2018-04-16T07:33:04.067Z|I-OCEAN7-304-0616641| 25.33 7.916 30.462 28.955 1475.0748 07:33:16.15M 2018-04-16T07:33:09.131Z|I-OCEAN7-304-0616641| 25.28 7.919 30.437 28.926 1475.0498 07:33:21.22M 2018-04-16T07:33:14.194Z|I-OCEAN7-304-0616641| 25.35 7.919 30.405 28.892 1475.0095 07:33:26.28M 2018-04-16T07:33:19.260Z|I-OCEAN7-304-0616641| 25.34 7.919 30.405 28.893 1475.0101 07:33:31.34M 2018-04-16T07:33:24.327Z|I-OCEAN7-304-0616641| 25.33 7.919 30.497 28.990 1475.1305 07:33:36.41M 2018-04-16T07:33:29.388Z|I-OCEAN7-304-0616641| 25.25 7.919 30.537 29.031 1475.1814 07:33:41.47M 2018-04-16T07:33:34.456Z|I-OCEAN7-304-0616641| 25.25 7.919 30.467 28.957 1475.0906 07:33:46.54M 2018-04-16T07:33:39.521Z|I-OCEAN7-304-0616641| 25.26 7.919 30.459 28.949 1475.0807 07:33:51.60M 2018-04-16T07:33:44.586Z|I-OCEAN7-304-0616641| 25.25 7.920 30.366 28.851 1474.9602 07:33:56.67M 2018-04-16T07:33:49.392Z|I-OCEAN7-304-0616641| 25.26 7.919 30.391 28.878 1474.9919 07:34:01.73M 2018-04-16T07:33:54.456Z|I-OCEAN7-304-0616641| 25.25 7.919 30.420 28.909 1475.0298 07:34:06.54M 2018-04-16T07:33:59.520Z|I-OCEAN7-304-0616641| 25.30 7.919 30.462 28.952 1475.0840 07:34:11.60M