2018-04-16T07:33:04.067Z|I-OCEAN7-304-0616641|  25.33   7.916  30.462  28.955 1475.0748 07:33:16.15M
2018-04-16T07:33:09.131Z|I-OCEAN7-304-0616641|  25.28   7.919  30.437  28.926 1475.0498 07:33:21.22M
2018-04-16T07:33:14.194Z|I-OCEAN7-304-0616641|  25.35   7.919  30.405  28.892 1475.0095 07:33:26.28M
2018-04-16T07:33:19.260Z|I-OCEAN7-304-0616641|  25.34   7.919  30.405  28.893 1475.0101 07:33:31.34M
2018-04-16T07:33:24.327Z|I-OCEAN7-304-0616641|  25.33   7.919  30.497  28.990 1475.1305 07:33:36.41M
2018-04-16T07:33:29.388Z|I-OCEAN7-304-0616641|  25.25   7.919  30.537  29.031 1475.1814 07:33:41.47M
2018-04-16T07:33:34.456Z|I-OCEAN7-304-0616641|  25.25   7.919  30.467  28.957 1475.0906 07:33:46.54M
2018-04-16T07:33:39.521Z|I-OCEAN7-304-0616641|  25.26   7.919  30.459  28.949 1475.0807 07:33:51.60M
2018-04-16T07:33:44.586Z|I-OCEAN7-304-0616641|  25.25   7.920  30.366  28.851 1474.9602 07:33:56.67M
2018-04-16T07:33:49.392Z|I-OCEAN7-304-0616641|  25.26   7.919  30.391  28.878 1474.9919 07:34:01.73M
2018-04-16T07:33:54.456Z|I-OCEAN7-304-0616641|  25.25   7.919  30.420  28.909 1475.0298 07:34:06.54M
2018-04-16T07:33:59.520Z|I-OCEAN7-304-0616641|  25.30   7.919  30.462  28.952 1475.0840 07:34:11.60M