2018-04-16T07:31:02.502Z|I-OCEAN7-304-0616641|  25.30   7.920  30.331  28.814 1474.9174 07:31:14.58M
2018-04-16T07:31:07.567Z|I-OCEAN7-304-0616641|  25.30   7.920  30.382  28.867 1474.9839 07:31:19.64M
2018-04-16T07:31:12.633Z|I-OCEAN7-304-0616641|  25.30   7.921  30.381  28.867 1474.9836 07:31:24.71M
2018-04-16T07:31:17.702Z|I-OCEAN7-304-0616641|  25.30   7.918  30.369  28.856 1474.9620 07:31:29.77M
2018-04-16T07:31:22.761Z|I-OCEAN7-304-0616641|  25.31   7.918  30.331  28.816 1474.9104 07:31:34.84M
2018-04-16T07:31:27.830Z|I-OCEAN7-304-0616641|  25.32   7.917  30.325  28.810 1474.9003 07:31:39.89M
2018-04-16T07:31:32.896Z|I-OCEAN7-304-0616641|  25.39   7.917  30.327  28.813 1474.9031 07:31:44.96M
2018-04-16T07:31:37.961Z|I-OCEAN7-304-0616641|  25.27   7.916  30.360  28.847 1474.9432 07:31:50.05M
2018-04-16T07:31:43.023Z|I-OCEAN7-304-0616641|  25.35   7.916  30.312  28.797 1474.8810 07:31:55.11M
2018-04-16T07:31:48.092Z|I-OCEAN7-304-0616641|  25.23   7.916  30.311  28.797 1474.8781 07:32:00.17M
2018-04-16T07:31:53.155Z|I-OCEAN7-304-0616641|  25.33   7.916  30.270  28.754 1474.8257 07:32:05.24M
2018-04-16T07:31:58.220Z|I-OCEAN7-304-0616641|  25.27   7.916  30.353  28.841 1474.9323 07:32:10.30M