2018-04-16T07:29:01.201Z|I-OCEAN7-304-0616641|  25.43   7.919  30.410  28.897 1475.0188 07:29:13.28M
2018-04-16T07:29:06.271Z|I-OCEAN7-304-0616641|  25.43   7.919  30.410  28.898 1475.0181 07:29:18.34M
2018-04-16T07:29:11.335Z|I-OCEAN7-304-0616641|  25.33   7.919  30.406  28.894 1475.0111 07:29:23.41M
2018-04-16T07:29:16.396Z|I-OCEAN7-304-0616641|  25.38   7.919  30.375  28.862 1474.9731 07:29:28.47M
2018-04-16T07:29:21.462Z|I-OCEAN7-304-0616641|  25.32   7.919  30.375  28.861 1474.9720 07:29:33.53M
2018-04-16T07:29:26.528Z|I-OCEAN7-304-0616641|  25.38   7.919  30.375  28.861 1474.9725 07:29:38.60M
2018-04-16T07:29:31.620Z|I-OCEAN7-304-0616641|  25.36   7.919  30.364  28.849 1474.9572 07:29:43.66M
2018-04-16T07:29:36.659Z|I-OCEAN7-304-0616641|  25.39   7.919  30.301  28.783 1474.8757 07:29:48.73M
2018-04-16T07:29:41.722Z|I-OCEAN7-304-0616641|  25.38   7.916  30.310  28.795 1474.8795 07:29:53.79M
2018-04-16T07:29:46.789Z|I-OCEAN7-304-0616641|  25.38   7.916  30.340  28.827 1474.9185 07:29:58.85M
2018-04-16T07:29:51.853Z|I-OCEAN7-304-0616641|  25.37   7.919  30.349  28.835 1474.9381 07:30:03.92M
2018-04-16T07:29:56.919Z|I-OCEAN7-304-0616641|  25.36   7.919  30.336  28.820 1474.9211 07:30:09.00M