2018-04-16T07:27:04.966Z|I-OCEAN7-304-0616641|  25.43   7.917  30.380  28.868 1474.9735 07:27:17.04M
2018-04-16T07:27:10.033Z|I-OCEAN7-304-0616641|  25.43   7.916  30.380  28.869 1474.9722 07:27:22.11M
2018-04-16T07:27:15.098Z|I-OCEAN7-304-0616641|  25.43   7.916  30.372  28.860 1474.9607 07:27:27.17M
2018-04-16T07:27:20.164Z|I-OCEAN7-304-0616641|  25.42   7.916  30.298  28.783 1474.8636 07:27:32.24M
2018-04-16T07:27:25.229Z|I-OCEAN7-304-0616641|  25.41   7.915  30.265  28.748 1474.8195 07:27:37.30M
2018-04-16T07:27:30.294Z|I-OCEAN7-304-0616641|  25.36   7.915  30.309  28.795 1474.8762 07:27:42.36M
2018-04-16T07:27:35.358Z|I-OCEAN7-304-0616641|  25.42   7.916  30.302  28.787 1474.8687 07:27:47.43M
2018-04-16T07:27:40.425Z|I-OCEAN7-304-0616641|  25.38   7.916  30.364  28.852 1474.9501 07:27:52.49M
2018-04-16T07:27:45.488Z|I-OCEAN7-304-0616641|  25.38   7.917  30.329  28.815 1474.9066 07:27:57.56M
2018-04-16T07:27:50.552Z|I-OCEAN7-304-0616641|  25.38   7.917  30.368  28.855 1474.9573 07:28:02.62M
2018-04-16T07:27:55.618Z|I-OCEAN7-304-0616641|  25.43   7.917  30.340  28.826 1474.9230 07:28:07.68M