2018-04-16T07:22:01.846Z|I-OCEAN7-304-0616641|  25.47   7.918  30.833  29.343 1475.5649 07:22:13.89M
2018-04-16T07:22:06.911Z|I-OCEAN7-304-0616641|  25.48   7.918  30.730  29.235 1475.4318 07:22:18.95M
2018-04-16T07:22:11.976Z|I-OCEAN7-304-0616641|  25.48   7.918  30.659  29.161 1475.3405 07:22:24.04M
2018-04-16T07:22:17.042Z|I-OCEAN7-304-0616641|  25.50   7.918  30.601  29.099 1475.2649 07:22:29.10M
2018-04-16T07:22:22.107Z|I-OCEAN7-304-0616641|  25.53   7.917  30.631  29.131 1475.3020 07:22:34.17M
2018-04-16T07:22:27.170Z|I-OCEAN7-304-0616641|  25.44   7.918  30.549  29.045 1475.1949 07:22:39.23M
2018-04-16T07:22:32.236Z|I-OCEAN7-304-0616641|  25.53   7.918  30.548  29.044 1475.1963 07:22:44.29M
2018-04-16T07:22:37.302Z|I-OCEAN7-304-0616641|  25.43   7.918  30.493  28.986 1475.1233 07:22:49.36M
2018-04-16T07:22:42.367Z|I-OCEAN7-304-0616641|  25.51   7.922  30.493  28.982 1475.1370 07:22:54.42M
2018-04-16T07:22:47.430Z|I-OCEAN7-304-0616641|  25.52   7.923  30.490  28.979 1475.1346 07:22:59.49M
2018-04-16T07:22:52.496Z|I-OCEAN7-304-0616641|  25.52   7.923  30.478  28.966 1475.1206 07:23:04.55M
2018-04-16T07:22:57.560Z|I-OCEAN7-304-0616641|  25.52   7.924  30.478  28.966 1475.1208 07:23:09.61M