2018-04-16T07:20:00.544Z|I-OCEAN7-304-0616641|  25.53   7.918  30.679  29.182 1475.3663 07:20:12.59M
2018-04-16T07:20:05.610Z|I-OCEAN7-304-0616641|  25.53   7.917  30.613  29.113 1475.2786 07:20:17.65M
2018-04-16T07:20:10.676Z|I-OCEAN7-304-0616641|  25.53   7.917  30.521  29.016 1475.1571 07:20:22.72M
2018-04-16T07:20:15.742Z|I-OCEAN7-304-0616641|  25.48   7.916  30.530  29.026 1475.1674 07:20:27.78M
2018-04-16T07:20:20.806Z|I-OCEAN7-304-0616641|  25.62   7.916  30.496  28.991 1475.1252 07:20:32.85M
2018-04-16T07:20:25.870Z|I-OCEAN7-304-0616641|  25.56   7.916  30.489  28.983 1475.1165 07:20:37.91M
2018-04-16T07:20:30.936Z|I-OCEAN7-304-0616641|  25.56   7.917  30.442  28.933 1475.0557 07:20:42.97M
2018-04-16T07:20:36.000Z|I-OCEAN7-304-0616641|  25.55   7.917  30.417  28.907 1475.0248 07:20:48.06M
2018-04-16T07:20:40.803Z|I-OCEAN7-304-0616641|  25.55   7.918  30.396  28.884 1474.9984 07:20:53.12M
2018-04-16T07:20:45.871Z|I-OCEAN7-304-0616641|  25.55   7.918  30.401  28.890 1475.0063 07:20:57.91M
2018-04-16T07:20:50.937Z|I-OCEAN7-304-0616641|  25.55   7.918  30.382  28.869 1474.9818 07:21:03.00M
2018-04-16T07:20:56.000Z|I-OCEAN7-304-0616641|  25.55   7.918  30.352  28.837 1474.9429 07:21:08.06M