2018-04-16T07:18:04.050Z|I-OCEAN7-304-0616641|  25.57   7.924  30.548  29.039 1475.2141 07:18:16.10M
2018-04-16T07:18:09.114Z|I-OCEAN7-304-0616641|  25.57   7.924  30.478  28.966 1475.1230 07:18:21.16M
2018-04-16T07:18:14.180Z|I-OCEAN7-304-0616641|  25.57   7.924  30.457  28.944 1475.0953 07:18:26.23M
2018-04-16T07:18:19.244Z|I-OCEAN7-304-0616641|  25.65   7.924  30.430  28.915 1475.0604 07:18:31.29M
2018-04-16T07:18:24.311Z|I-OCEAN7-304-0616641|  25.57   7.923  30.430  28.915 1475.0583 07:18:36.35M
2018-04-16T07:18:29.372Z|I-OCEAN7-304-0616641|  25.59   7.923  30.406  28.890 1475.0267 07:18:41.42M
2018-04-16T07:18:34.441Z|I-OCEAN7-304-0616641|  25.59   7.923  30.406  28.891 1475.0260 07:18:46.48M
2018-04-16T07:18:39.505Z|I-OCEAN7-304-0616641|  25.51   7.922  30.443  28.930 1475.0717 07:18:51.55M
2018-04-16T07:18:44.569Z|I-OCEAN7-304-0616641|  25.62   7.922  30.437  28.924 1475.0652 07:18:56.61M
2018-04-16T07:18:49.634Z|I-OCEAN7-304-0616641|  25.60   7.922  30.442  28.929 1475.0717 07:19:01.67M
2018-04-16T07:18:54.697Z|I-OCEAN7-304-0616641|  25.60   7.922  30.390  28.874 1475.0033 07:19:06.74M
2018-04-16T07:18:59.766Z|I-OCEAN7-304-0616641|  25.60   7.922  30.382  28.866 1474.9941 07:19:11.80M