2018-04-16T07:18:04.050Z|I-OCEAN7-304-0616641| 25.57 7.924 30.548 29.039 1475.2141 07:18:16.10M 2018-04-16T07:18:09.114Z|I-OCEAN7-304-0616641| 25.57 7.924 30.478 28.966 1475.1230 07:18:21.16M 2018-04-16T07:18:14.180Z|I-OCEAN7-304-0616641| 25.57 7.924 30.457 28.944 1475.0953 07:18:26.23M 2018-04-16T07:18:19.244Z|I-OCEAN7-304-0616641| 25.65 7.924 30.430 28.915 1475.0604 07:18:31.29M 2018-04-16T07:18:24.311Z|I-OCEAN7-304-0616641| 25.57 7.923 30.430 28.915 1475.0583 07:18:36.35M 2018-04-16T07:18:29.372Z|I-OCEAN7-304-0616641| 25.59 7.923 30.406 28.890 1475.0267 07:18:41.42M 2018-04-16T07:18:34.441Z|I-OCEAN7-304-0616641| 25.59 7.923 30.406 28.891 1475.0260 07:18:46.48M 2018-04-16T07:18:39.505Z|I-OCEAN7-304-0616641| 25.51 7.922 30.443 28.930 1475.0717 07:18:51.55M 2018-04-16T07:18:44.569Z|I-OCEAN7-304-0616641| 25.62 7.922 30.437 28.924 1475.0652 07:18:56.61M 2018-04-16T07:18:49.634Z|I-OCEAN7-304-0616641| 25.60 7.922 30.442 28.929 1475.0717 07:19:01.67M 2018-04-16T07:18:54.697Z|I-OCEAN7-304-0616641| 25.60 7.922 30.390 28.874 1475.0033 07:19:06.74M 2018-04-16T07:18:59.766Z|I-OCEAN7-304-0616641| 25.60 7.922 30.382 28.866 1474.9941 07:19:11.80M