2018-04-16T07:16:02.490Z|I-OCEAN7-304-0616641|  25.65   7.921  30.440  28.928 1475.0648 07:16:14.52M
2018-04-16T07:16:07.553Z|I-OCEAN7-304-0616641|  25.65   7.921  30.471  28.961 1475.1053 07:16:19.59M
2018-04-16T07:16:12.617Z|I-OCEAN7-304-0616641|  25.63   7.921  30.393  28.879 1475.0043 07:16:24.65M
2018-04-16T07:16:17.684Z|I-OCEAN7-304-0616641|  25.63   7.921  30.399  28.885 1475.0129 07:16:29.71M
2018-04-16T07:16:22.749Z|I-OCEAN7-304-0616641|  25.56   7.921  30.382  28.866 1474.9891 07:16:34.78M
2018-04-16T07:16:27.814Z|I-OCEAN7-304-0616641|  25.55   7.921  30.330  28.813 1474.9225 07:16:39.84M
2018-04-16T07:16:32.879Z|I-OCEAN7-304-0616641|  25.49   7.924  30.341  28.821 1474.9446 07:16:44.91M
2018-04-16T07:16:37.941Z|I-OCEAN7-304-0616641|  25.61   7.925  30.415  28.898 1475.0432 07:16:49.97M
2018-04-16T07:16:43.008Z|I-OCEAN7-304-0616641|  25.59   7.925  30.414  28.898 1475.0427 07:16:55.05M
2018-04-16T07:16:48.071Z|I-OCEAN7-304-0616641|  25.63   7.925  30.413  28.897 1475.0427 07:17:00.12M
2018-04-16T07:16:53.137Z|I-OCEAN7-304-0616641|  25.68   7.925  30.412  28.895 1475.0421 07:17:05.18M
2018-04-16T07:16:58.203Z|I-OCEAN7-304-0616641|  25.60   7.925  30.423  28.906 1475.0548 07:17:10.25M