2018-04-16T07:16:02.490Z|I-OCEAN7-304-0616641| 25.65 7.921 30.440 28.928 1475.0648 07:16:14.52M 2018-04-16T07:16:07.553Z|I-OCEAN7-304-0616641| 25.65 7.921 30.471 28.961 1475.1053 07:16:19.59M 2018-04-16T07:16:12.617Z|I-OCEAN7-304-0616641| 25.63 7.921 30.393 28.879 1475.0043 07:16:24.65M 2018-04-16T07:16:17.684Z|I-OCEAN7-304-0616641| 25.63 7.921 30.399 28.885 1475.0129 07:16:29.71M 2018-04-16T07:16:22.749Z|I-OCEAN7-304-0616641| 25.56 7.921 30.382 28.866 1474.9891 07:16:34.78M 2018-04-16T07:16:27.814Z|I-OCEAN7-304-0616641| 25.55 7.921 30.330 28.813 1474.9225 07:16:39.84M 2018-04-16T07:16:32.879Z|I-OCEAN7-304-0616641| 25.49 7.924 30.341 28.821 1474.9446 07:16:44.91M 2018-04-16T07:16:37.941Z|I-OCEAN7-304-0616641| 25.61 7.925 30.415 28.898 1475.0432 07:16:49.97M 2018-04-16T07:16:43.008Z|I-OCEAN7-304-0616641| 25.59 7.925 30.414 28.898 1475.0427 07:16:55.05M 2018-04-16T07:16:48.071Z|I-OCEAN7-304-0616641| 25.63 7.925 30.413 28.897 1475.0427 07:17:00.12M 2018-04-16T07:16:53.137Z|I-OCEAN7-304-0616641| 25.68 7.925 30.412 28.895 1475.0421 07:17:05.18M 2018-04-16T07:16:58.203Z|I-OCEAN7-304-0616641| 25.60 7.925 30.423 28.906 1475.0548 07:17:10.25M