2018-04-16T07:14:00.928Z|I-OCEAN7-304-0616641|  25.73   7.921  30.411  28.897 1475.0310 07:14:12.95M
2018-04-16T07:14:05.990Z|I-OCEAN7-304-0616641|  25.67   7.921  30.386  28.871 1474.9977 07:14:18.03M
2018-04-16T07:14:11.058Z|I-OCEAN7-304-0616641|  25.66   7.921  30.379  28.863 1474.9879 07:14:23.09M
2018-04-16T07:14:16.122Z|I-OCEAN7-304-0616641|  25.71   7.921  30.341  28.823 1474.9393 07:14:28.16M
2018-04-16T07:14:21.185Z|I-OCEAN7-304-0616641|  25.68   7.921  30.379  28.864 1474.9890 07:14:33.22M
2018-04-16T07:14:26.252Z|I-OCEAN7-304-0616641|  25.68   7.922  30.372  28.856 1474.9797 07:14:38.29M
2018-04-16T07:14:31.317Z|I-OCEAN7-304-0616641|  25.63   7.922  30.372  28.855 1474.9797 07:14:43.35M
2018-04-16T07:14:36.383Z|I-OCEAN7-304-0616641|  25.64   7.922  30.368  28.851 1474.9746 07:14:48.42M
2018-04-16T07:14:41.448Z|I-OCEAN7-304-0616641|  25.59   7.922  30.684  29.183 1475.3843 07:14:53.48M
2018-04-16T07:14:46.513Z|I-OCEAN7-304-0616641|  25.59   7.922  30.634  29.131 1475.3199 07:14:58.54M
2018-04-16T07:14:51.577Z|I-OCEAN7-304-0616641|  25.65   7.922  30.658  29.156 1475.3517 07:15:03.61M
2018-04-16T07:14:56.642Z|I-OCEAN7-304-0616641|  25.65   7.922  30.585  29.080 1475.2566 07:15:08.67M