2018-04-16T07:12:04.952Z|I-OCEAN7-304-0616641| 25.64 7.922 30.434 28.921 1475.0624 07:12:17.00M 2018-04-16T07:12:10.017Z|I-OCEAN7-304-0616641| 25.68 7.920 30.461 28.951 1475.0920 07:12:22.05M 2018-04-16T07:12:15.081Z|I-OCEAN7-304-0616641| 25.68 7.920 30.420 28.907 1475.0372 07:12:27.12M 2018-04-16T07:12:20.145Z|I-OCEAN7-304-0616641| 25.70 7.920 30.419 28.907 1475.0369 07:12:32.18M 2018-04-16T07:12:25.212Z|I-OCEAN7-304-0616641| 25.70 7.920 30.410 28.897 1475.0238 07:12:37.24M 2018-04-16T07:12:30.016Z|I-OCEAN7-304-0616641| 25.69 7.919 30.425 28.913 1475.0427 07:12:42.31M 2018-04-16T07:12:35.081Z|I-OCEAN7-304-0616641| 25.64 7.919 30.462 28.952 1475.0903 07:12:47.11M 2018-04-16T07:12:40.146Z|I-OCEAN7-304-0616641| 25.64 7.919 30.440 28.929 1475.0612 07:12:52.18M 2018-04-16T07:12:45.211Z|I-OCEAN7-304-0616641| 25.73 7.919 30.439 28.928 1475.0618 07:12:57.24M 2018-04-16T07:12:50.277Z|I-OCEAN7-304-0616641| 25.66 7.920 30.444 28.933 1475.0675 07:13:02.31M 2018-04-16T07:12:55.343Z|I-OCEAN7-304-0616641| 25.71 7.920 30.479 28.970 1475.1150 07:13:07.37M