2018-04-16T07:09:02.611Z|I-OCEAN7-304-0616641|  25.69   7.922  30.473  28.962 1475.1124 07:09:14.63M
2018-04-16T07:09:07.675Z|I-OCEAN7-304-0616641|  25.86   7.922  30.510  29.001 1475.1639 07:09:19.69M
2018-04-16T07:09:12.738Z|I-OCEAN7-304-0616641|  25.62   7.922  30.396  28.880 1475.0117 07:09:24.75M
2018-04-16T07:09:17.807Z|I-OCEAN7-304-0616641|  25.84   7.922  30.336  28.818 1474.9374 07:09:29.81M
2018-04-16T07:09:22.871Z|I-OCEAN7-304-0616641|  25.75   7.922  30.445  28.932 1475.0773 07:09:34.88M
2018-04-16T07:09:27.934Z|I-OCEAN7-304-0616641|  25.75   7.922  30.418  28.904 1475.0420 07:09:39.94M
2018-04-16T07:09:32.996Z|I-OCEAN7-304-0616641|  25.75   7.922  30.443  28.931 1475.0735 07:09:45.03M
2018-04-16T07:09:38.066Z|I-OCEAN7-304-0616641|  25.75   7.921  30.433  28.921 1475.0599 07:09:50.09M
2018-04-16T07:09:43.130Z|I-OCEAN7-304-0616641|  25.75   7.921  30.414  28.901 1475.0339 07:09:55.16M
2018-04-16T07:09:48.196Z|I-OCEAN7-304-0616641|  25.80   7.920  30.398  28.884 1475.0120 07:10:00.22M
2018-04-16T07:09:53.262Z|I-OCEAN7-304-0616641|  25.72   7.920  30.364  28.848 1474.9648 07:10:05.28M
2018-04-16T07:09:58.325Z|I-OCEAN7-304-0616641|  25.76   7.920  30.417  28.904 1475.0342 07:10:10.35M