2018-04-16T07:07:01.048Z|I-OCEAN7-304-0616641|  25.80   7.922  30.462  28.950 1475.1007 07:07:13.07M
2018-04-16T07:07:06.113Z|I-OCEAN7-304-0616641|  25.80   7.922  30.462  28.950 1475.1011 07:07:18.13M
2018-04-16T07:07:11.179Z|I-OCEAN7-304-0616641|  25.77   7.922  30.416  28.902 1475.0404 07:07:23.20M
2018-04-16T07:07:16.241Z|I-OCEAN7-304-0616641|  25.81   7.922  30.371  28.854 1474.9816 07:07:28.26M
2018-04-16T07:07:21.309Z|I-OCEAN7-304-0616641|  25.79   7.922  30.371  28.855 1474.9806 07:07:33.32M
2018-04-16T07:07:26.371Z|I-OCEAN7-304-0616641|  25.79   7.921  30.447  28.935 1475.0784 07:07:38.39M
2018-04-16T07:07:31.439Z|I-OCEAN7-304-0616641|  25.78   7.921  30.440  28.928 1475.0686 07:07:43.45M
2018-04-16T07:07:36.552Z|I-OCEAN7-304-0616641|  25.78   7.925  30.382  28.863 1475.0034 07:07:48.52M
2018-04-16T07:07:41.572Z|I-OCEAN7-304-0616641|  25.84   7.925  30.423  28.906 1475.0596 07:07:53.63M
2018-04-16T07:07:46.634Z|I-OCEAN7-304-0616641|  25.78   7.925  30.382  28.864 1475.0046 07:07:58.65M
2018-04-16T07:07:51.700Z|I-OCEAN7-304-0616641|  25.78   7.925  30.297  28.774 1474.8926 07:08:03.71M
2018-04-16T07:07:56.764Z|I-OCEAN7-304-0616641|  25.84   7.920  30.358  28.843 1474.9602 07:08:08.77M