2018-04-16T07:05:04.813Z|I-OCEAN7-304-0616641|  25.87   7.923  30.355  28.837 1474.9641 07:05:16.81M
2018-04-16T07:05:09.879Z|I-OCEAN7-304-0616641|  25.82   7.923  30.518  29.008 1475.1759 07:05:21.88M
2018-04-16T07:05:14.945Z|I-OCEAN7-304-0616641|  25.91   7.923  30.511  29.001 1475.1682 07:05:26.94M
2018-04-16T07:05:20.008Z|I-OCEAN7-304-0616641|  25.82   7.923  30.550  29.042 1475.2178 07:05:32.03M
2018-04-16T07:05:25.074Z|I-OCEAN7-304-0616641|  25.82   7.919  30.614  29.112 1475.2888 07:05:37.09M
2018-04-16T07:05:30.138Z|I-OCEAN7-304-0616641|  25.77   7.918  30.673  29.174 1475.3635 07:05:42.15M
2018-04-16T07:05:35.204Z|I-OCEAN7-304-0616641|  25.79   7.918  30.563  29.059 1475.2206 07:05:47.22M
2018-04-16T07:05:40.267Z|I-OCEAN7-304-0616641|  25.88   7.918  30.563  29.059 1475.2229 07:05:52.28M
2018-04-16T07:05:45.332Z|I-OCEAN7-304-0616641|  25.82   7.918  30.532  29.027 1475.1816 07:05:57.34M
2018-04-16T07:05:50.139Z|I-OCEAN7-304-0616641|  25.81   7.918  30.500  28.993 1475.1394 07:06:02.41M
2018-04-16T07:05:55.203Z|I-OCEAN7-304-0616641|  25.90   7.918  30.458  28.949 1475.0868 07:06:07.22M