2018-04-16T07:03:03.772Z|I-OCEAN7-304-0616641|  25.82   7.921  30.441  28.928 1475.0704 07:03:15.77M
2018-04-16T07:03:08.837Z|I-OCEAN7-304-0616641|  25.84   7.921  30.413  28.899 1475.0352 07:03:20.83M
2018-04-16T07:03:13.901Z|I-OCEAN7-304-0616641|  25.87   7.921  30.451  28.939 1475.0847 07:03:25.89M
2018-04-16T07:03:18.967Z|I-OCEAN7-304-0616641|  25.87   7.921  30.442  28.929 1475.0732 07:03:30.96M
2018-04-16T07:03:23.771Z|I-OCEAN7-304-0616641|  25.87   7.922  30.440  28.927 1475.0713 07:03:36.04M
2018-04-16T07:03:28.837Z|I-OCEAN7-304-0616641|  25.87   7.921  30.485  28.975 1475.1276 07:03:40.83M
2018-04-16T07:03:33.902Z|I-OCEAN7-304-0616641|  25.87   7.920  30.491  28.982 1475.1345 07:03:45.90M
2018-04-16T07:03:38.966Z|I-OCEAN7-304-0616641|  25.87   7.922  30.534  29.025 1475.1954 07:03:50.96M
2018-04-16T07:03:44.031Z|I-OCEAN7-304-0616641|  25.87   7.923  30.485  28.973 1475.1333 07:03:56.04M
2018-04-16T07:03:49.098Z|I-OCEAN7-304-0616641|  25.89   7.923  30.485  28.973 1475.1345 07:04:01.11M
2018-04-16T07:03:54.161Z|I-OCEAN7-304-0616641|  25.88   7.924  30.606  29.100 1475.2930 07:04:06.17M
2018-04-16T07:03:59.227Z|I-OCEAN7-304-0616641|  25.87   7.924  30.606  29.100 1475.2937 07:04:11.24M