2018-04-16T07:01:02.214Z|I-OCEAN7-304-0616641|  25.85   7.920  30.388  28.874 1475.0004 07:01:14.21M
2018-04-16T07:01:07.276Z|I-OCEAN7-304-0616641|  25.93   7.920  30.368  28.853 1474.9735 07:01:19.28M
2018-04-16T07:01:12.343Z|I-OCEAN7-304-0616641|  25.91   7.919  30.362  28.847 1474.9634 07:01:24.34M
2018-04-16T07:01:17.405Z|I-OCEAN7-304-0616641|  25.95   7.918  30.390  28.878 1474.9990 07:01:29.41M
2018-04-16T07:01:22.472Z|I-OCEAN7-304-0616641|  25.89   7.921  30.390  28.875 1475.0063 07:01:34.47M
2018-04-16T07:01:27.535Z|I-OCEAN7-304-0616641|  25.88   7.922  30.390  28.875 1475.0068 07:01:39.53M
2018-04-16T07:01:32.600Z|I-OCEAN7-304-0616641|  25.87   7.922  30.339  28.821 1474.9420 07:01:44.59M
2018-04-16T07:01:37.666Z|I-OCEAN7-304-0616641|  25.87   7.923  30.315  28.795 1474.9124 07:01:49.66M
2018-04-16T07:01:42.733Z|I-OCEAN7-304-0616641|  25.81   7.923  30.316  28.796 1474.9124 07:01:54.72M
2018-04-16T07:01:47.797Z|I-OCEAN7-304-0616641|  25.93   7.923  30.295  28.774 1474.8871 07:01:59.79M
2018-04-16T07:01:52.862Z|I-OCEAN7-304-0616641|  25.86   7.923  30.335  28.815 1474.9388 07:02:04.85M
2018-04-16T07:01:58.020Z|I-OCEAN7-304-0616641|  25.92   7.923  30.374  28.856 1474.9912 07:02:09.92M