2018-04-16T06:56:03.894Z|I-OCEAN7-304-0616641| 25.96 7.922 30.577 29.072 1475.2513 06:56:15.87M 2018-04-16T06:56:08.959Z|I-OCEAN7-304-0616641| 25.97 7.921 30.547 29.039 1475.2113 06:56:20.93M 2018-04-16T06:56:14.023Z|I-OCEAN7-304-0616641| 25.98 7.922 30.483 28.972 1475.1293 06:56:26.02M 2018-04-16T06:56:19.090Z|I-OCEAN7-304-0616641| 25.97 7.922 30.484 28.973 1475.1299 06:56:31.08M 2018-04-16T06:56:24.156Z|I-OCEAN7-304-0616641| 25.95 7.921 30.650 29.148 1475.3453 06:56:36.15M 2018-04-16T06:56:29.219Z|I-OCEAN7-304-0616641| 26.01 7.921 30.587 29.082 1475.2649 06:56:41.21M 2018-04-16T06:56:34.287Z|I-OCEAN7-304-0616641| 25.95 7.921 30.580 29.075 1475.2544 06:56:46.27M 2018-04-16T06:56:39.348Z|I-OCEAN7-304-0616641| 26.01 7.921 30.533 29.025 1475.1932 06:56:51.34M 2018-04-16T06:56:44.412Z|I-OCEAN7-304-0616641| 25.99 7.921 30.523 29.015 1475.1805 06:56:56.40M 2018-04-16T06:56:49.479Z|I-OCEAN7-304-0616641| 25.97 7.922 30.477 28.966 1475.1216 06:57:01.46M 2018-04-16T06:56:54.544Z|I-OCEAN7-304-0616641| 25.96 7.922 30.444 28.931 1475.0790 06:57:06.53M 2018-04-16T06:56:59.607Z|I-OCEAN7-304-0616641| 25.96 7.922 30.478 28.967 1475.1238 06:57:11.59M