2018-04-16T06:54:02.331Z|I-OCEAN7-304-0616641|  25.98   7.920  30.455  28.943 1475.0891 06:54:14.31M
2018-04-16T06:54:07.397Z|I-OCEAN7-304-0616641|  26.05   7.920  30.455  28.944 1475.0892 06:54:19.37M
2018-04-16T06:54:12.463Z|I-OCEAN7-304-0616641|  25.99   7.920  30.460  28.949 1475.0952 06:54:24.44M
2018-04-16T06:54:17.528Z|I-OCEAN7-304-0616641|  26.07   7.920  30.461  28.950 1475.0981 06:54:29.50M
2018-04-16T06:54:22.593Z|I-OCEAN7-304-0616641|  25.98   7.920  30.447  28.936 1475.0791 06:54:34.57M
2018-04-16T06:54:27.658Z|I-OCEAN7-304-0616641|  26.04   7.921  30.457  28.946 1475.0935 06:54:39.63M
2018-04-16T06:54:32.722Z|I-OCEAN7-304-0616641|  25.99   7.921  30.486  28.976 1475.1318 06:54:44.70M
2018-04-16T06:54:37.785Z|I-OCEAN7-304-0616641|  25.99   7.921  30.476  28.966 1475.1191 06:54:49.76M
2018-04-16T06:54:42.850Z|I-OCEAN7-304-0616641|  25.99   7.921  30.475  28.964 1475.1176 06:54:54.82M
2018-04-16T06:54:47.916Z|I-OCEAN7-304-0616641|  25.99   7.922  30.472  28.961 1475.1155 06:54:59.89M
2018-04-16T06:54:52.985Z|I-OCEAN7-304-0616641|  25.98   7.922  30.471  28.959 1475.1135 06:55:04.95M
2018-04-16T06:54:58.048Z|I-OCEAN7-304-0616641|  26.09   7.922  30.456  28.943 1475.0953 06:55:10.04M