2018-04-16T06:52:00.771Z|I-OCEAN7-304-0616641|  26.04   7.921  30.474  28.963 1475.1177 06:52:12.83M
2018-04-16T06:52:05.834Z|I-OCEAN7-304-0616641|  26.10   7.921  30.474  28.964 1475.1183 06:52:17.80M
2018-04-16T06:52:10.900Z|I-OCEAN7-304-0616641|  25.98   7.921  30.475  28.964 1475.1156 06:52:22.86M
2018-04-16T06:52:15.967Z|I-OCEAN7-304-0616641|  26.07   7.920  30.475  28.965 1475.1161 06:52:27.93M
2018-04-16T06:52:21.031Z|I-OCEAN7-304-0616641|  26.02   7.920  30.439  28.927 1475.0685 06:52:33.01M
2018-04-16T06:52:26.096Z|I-OCEAN7-304-0616641|  26.02   7.920  30.431  28.919 1475.0585 06:52:38.08M
2018-04-16T06:52:31.162Z|I-OCEAN7-304-0616641|  26.09   7.920  30.609  29.105 1475.2899 06:52:43.14M
2018-04-16T06:52:36.226Z|I-OCEAN7-304-0616641|  25.98   7.920  30.583  29.078 1475.2550 06:52:48.21M
2018-04-16T06:52:41.292Z|I-OCEAN7-304-0616641|  26.05   7.920  30.593  29.089 1475.2700 06:52:53.27M
2018-04-16T06:52:46.356Z|I-OCEAN7-304-0616641|  26.01   7.921  30.554  29.047 1475.2185 06:52:58.33M
2018-04-16T06:52:51.419Z|I-OCEAN7-304-0616641|  26.00   7.921  30.713  29.214 1475.4263 06:53:03.40M
2018-04-16T06:52:56.486Z|I-OCEAN7-304-0616641|  26.00   7.921  30.655  29.153 1475.3516 06:53:08.46M