2018-04-16T06:50:04.277Z|I-OCEAN7-304-0616641|  26.04   7.925  30.447  28.932 1475.0924 06:50:16.25M
2018-04-16T06:50:09.340Z|I-OCEAN7-304-0616641|  26.15   7.925  30.485  28.972 1475.1434 06:50:21.31M
2018-04-16T06:50:14.403Z|I-OCEAN7-304-0616641|  26.13   7.924  30.441  28.925 1475.0846 06:50:26.37M
2018-04-16T06:50:19.468Z|I-OCEAN7-304-0616641|  26.05   7.924  30.441  28.926 1475.0822 06:50:31.43M
2018-04-16T06:50:24.536Z|I-OCEAN7-304-0616641|  26.12   7.924  30.440  28.926 1475.0824 06:50:36.50M
2018-04-16T06:50:29.601Z|I-OCEAN7-304-0616641|  26.07   7.924  30.411  28.895 1475.0431 06:50:41.57M
2018-04-16T06:50:34.666Z|I-OCEAN7-304-0616641|  25.97   7.923  30.433  28.918 1475.0684 06:50:46.63M
2018-04-16T06:50:39.733Z|I-OCEAN7-304-0616641|  26.20   7.923  30.488  28.976 1475.1438 06:50:51.69M
2018-04-16T06:50:44.793Z|I-OCEAN7-304-0616641|  26.00   7.923  30.551  29.042 1475.2209 06:50:56.76M
2018-04-16T06:50:49.858Z|I-OCEAN7-304-0616641|  26.09   7.923  30.551  29.042 1475.2224 06:51:01.82M
2018-04-16T06:50:54.925Z|I-OCEAN7-304-0616641|  26.07   7.923  30.551  29.042 1475.2222 06:51:06.88M
2018-04-16T06:50:59.990Z|I-OCEAN7-304-0616641|  26.04   7.923  30.507  28.996 1475.1653 06:51:11.95M