2018-04-16T06:45:01.155Z|I-OCEAN7-304-0616641| 26.15 7.923 30.558 29.049 1475.2339 06:45:13.11M 2018-04-16T06:45:06.219Z|I-OCEAN7-304-0616641| 26.13 7.924 30.587 29.079 1475.2737 06:45:18.18M 2018-04-16T06:45:11.307Z|I-OCEAN7-304-0616641| 26.19 7.925 30.564 29.055 1475.2467 06:45:23.24M 2018-04-16T06:45:16.346Z|I-OCEAN7-304-0616641| 26.19 7.923 30.571 29.064 1475.2500 06:45:28.30M 2018-04-16T06:45:21.414Z|I-OCEAN7-304-0616641| 26.18 7.922 30.571 29.064 1475.2493 06:45:33.37M 2018-04-16T06:45:26.220Z|I-OCEAN7-304-0616641| 26.16 7.924 30.559 29.050 1475.2377 06:45:38.43M 2018-04-16T06:45:31.281Z|I-OCEAN7-304-0616641| 26.22 7.924 30.519 29.008 1475.1881 06:45:43.24M 2018-04-16T06:45:36.347Z|I-OCEAN7-304-0616641| 26.21 7.925 30.520 29.008 1475.1895 06:45:48.30M 2018-04-16T06:45:41.411Z|I-OCEAN7-304-0616641| 26.22 7.925 30.510 28.997 1475.1781 06:45:53.37M 2018-04-16T06:45:46.478Z|I-OCEAN7-304-0616641| 26.22 7.925 30.509 28.997 1475.1776 06:45:58.43M 2018-04-16T06:45:51.541Z|I-OCEAN7-304-0616641| 26.10 7.925 30.508 28.996 1475.1743 06:46:03.50M 2018-04-16T06:45:56.609Z|I-OCEAN7-304-0616641| 26.11 7.926 30.506 28.993 1475.1729 06:46:08.56M