2018-04-16T06:43:04.917Z|I-OCEAN7-304-0616641|  26.14   7.921  30.512  29.003 1475.1692 06:43:16.85M
2018-04-16T06:43:09.982Z|I-OCEAN7-304-0616641|  26.20   7.921  30.576  29.071 1475.2531 06:43:21.92M
2018-04-16T06:43:15.048Z|I-OCEAN7-304-0616641|  26.19   7.921  30.554  29.047 1475.2227 06:43:27.00M
2018-04-16T06:43:20.113Z|I-OCEAN7-304-0616641|  26.28   7.921  30.523  29.015 1475.1831 06:43:32.07M
2018-04-16T06:43:25.177Z|I-OCEAN7-304-0616641|  26.19   7.921  30.754  29.258 1475.4821 06:43:37.13M
2018-04-16T06:43:30.240Z|I-OCEAN7-304-0616641|  26.19   7.920  30.694  29.195 1475.4023 06:43:42.20M
2018-04-16T06:43:35.310Z|I-OCEAN7-304-0616641|  26.19   7.920  30.694  29.195 1475.4011 06:43:47.26M
2018-04-16T06:43:40.373Z|I-OCEAN7-304-0616641|  26.19   7.920  30.652  29.151 1475.3459 06:43:52.33M
2018-04-16T06:43:45.437Z|I-OCEAN7-304-0616641|  26.21   7.920  30.675  29.176 1475.3770 06:43:57.39M
2018-04-16T06:43:50.502Z|I-OCEAN7-304-0616641|  26.21   7.918  30.675  29.176 1475.3721 06:44:02.45M
2018-04-16T06:43:55.567Z|I-OCEAN7-304-0616641|  26.14   7.918  30.674  29.175 1475.3708 06:44:07.52M