2018-04-16T06:39:02.054Z|I-OCEAN7-304-0616641|  26.30   7.926  30.581  29.071 1475.2725 06:39:14.00M
2018-04-16T06:39:07.120Z|I-OCEAN7-304-0616641|  26.28   7.925  30.581  29.072 1475.2722 06:39:19.06M
2018-04-16T06:39:12.185Z|I-OCEAN7-304-0616641|  26.32   7.925  30.551  29.040 1475.2323 06:39:24.13M
2018-04-16T06:39:17.249Z|I-OCEAN7-304-0616641|  26.24   7.925  30.606  29.099 1475.3035 06:39:29.19M
2018-04-16T06:39:22.317Z|I-OCEAN7-304-0616641|  26.29   7.925  30.638  29.132 1475.3457 06:39:34.26M
2018-04-16T06:39:27.380Z|I-OCEAN7-304-0616641|  26.24   7.925  30.685  29.181 1475.4052 06:39:39.32M
2018-04-16T06:39:32.446Z|I-OCEAN7-304-0616641|  26.30   7.925  30.637  29.132 1475.3436 06:39:44.39M
2018-04-16T06:39:37.511Z|I-OCEAN7-304-0616641|  26.19   7.925  30.612  29.105 1475.3090 06:39:49.45M
2018-04-16T06:39:42.575Z|I-OCEAN7-304-0616641|  26.29   7.924  30.618  29.112 1475.3174 06:39:54.51M
2018-04-16T06:39:47.641Z|I-OCEAN7-304-0616641|  26.20   7.924  30.665  29.162 1475.3744 06:39:59.58M
2018-04-16T06:39:52.706Z|I-OCEAN7-304-0616641|  26.29   7.923  30.631  29.127 1475.3312 06:40:04.64M
2018-04-16T06:39:57.770Z|I-OCEAN7-304-0616641|  26.29   7.923  30.660  29.158 1475.3672 06:40:09.70M