2018-04-16T06:37:00.494Z|I-OCEAN7-304-0616641|  26.28   7.923  30.468  28.955 1475.1191 06:37:12.42M
2018-04-16T06:37:05.556Z|I-OCEAN7-304-0616641|  26.31   7.923  30.470  28.957 1475.1206 06:37:17.49M
2018-04-16T06:37:10.621Z|I-OCEAN7-304-0616641|  26.30   7.923  30.471  28.958 1475.1221 06:37:22.55M
2018-04-16T06:37:15.689Z|I-OCEAN7-304-0616641|  26.30   7.923  30.470  28.958 1475.1215 06:37:27.61M
2018-04-16T06:37:20.754Z|I-OCEAN7-304-0616641|  26.27   7.923  30.473  28.960 1475.1257 06:37:32.68M
2018-04-16T06:37:25.816Z|I-OCEAN7-304-0616641|  26.27   7.923  30.538  29.029 1475.2107 06:37:37.75M
2018-04-16T06:37:30.886Z|I-OCEAN7-304-0616641|  26.34   7.924  30.538  29.028 1475.2125 06:37:42.81M
2018-04-16T06:37:35.950Z|I-OCEAN7-304-0616641|  26.28   7.924  30.560  29.051 1475.2410 06:37:47.87M
2018-04-16T06:37:41.016Z|I-OCEAN7-304-0616641|  26.38   7.924  30.598  29.091 1475.2927 06:37:52.94M
2018-04-16T06:37:46.078Z|I-OCEAN7-304-0616641|  26.33   7.923  30.527  29.017 1475.1965 06:37:58.02M
2018-04-16T06:37:51.145Z|I-OCEAN7-304-0616641|  26.33   7.923  30.484  28.972 1475.1403 06:38:03.08M
2018-04-16T06:37:56.208Z|I-OCEAN7-304-0616641|  26.31   7.923  30.506  28.995 1475.1672 06:38:08.15M