2018-04-16T06:32:02.693Z|I-OCEAN7-304-0616641|  26.28   7.920  30.686  29.186 1475.3939 06:32:14.62M
2018-04-16T06:32:07.763Z|I-OCEAN7-304-0616641|  26.40   7.920  30.685  29.186 1475.3951 06:32:19.67M
2018-04-16T06:32:12.828Z|I-OCEAN7-304-0616641|  26.36   7.921  30.684  29.185 1475.3940 06:32:24.74M
2018-04-16T06:32:17.893Z|I-OCEAN7-304-0616641|  26.42   7.921  30.684  29.184 1475.3947 06:32:29.80M
2018-04-16T06:32:22.959Z|I-OCEAN7-304-0616641|  26.43   7.921  30.619  29.116 1475.3115 06:32:34.87M
2018-04-16T06:32:28.025Z|I-OCEAN7-304-0616641|  26.36   7.921  30.541  29.034 1475.2097 06:32:39.93M
2018-04-16T06:32:33.090Z|I-OCEAN7-304-0616641|  26.28   7.921  30.596  29.091 1475.2795 06:32:45.02M
2018-04-16T06:32:38.155Z|I-OCEAN7-304-0616641|  26.28   7.922  30.663  29.162 1475.3683 06:32:50.08M
2018-04-16T06:32:43.219Z|I-OCEAN7-304-0616641|  26.34   7.922  30.583  29.077 1475.2653 06:32:55.15M
2018-04-16T06:32:48.285Z|I-OCEAN7-304-0616641|  26.36   7.922  30.557  29.050 1475.2333 06:33:00.21M
2018-04-16T06:32:53.344Z|I-OCEAN7-304-0616641|  26.33   7.922  30.557  29.050 1475.2332 06:33:05.27M
2018-04-16T06:32:58.413Z|I-OCEAN7-304-0616641|  26.33   7.922  30.558  29.050 1475.2339 06:33:10.33M