2018-04-16T06:30:01.136Z|I-OCEAN7-304-0616641|  26.35   7.924  30.593  29.086 1475.2832 06:30:13.06M
2018-04-16T06:30:06.203Z|I-OCEAN7-304-0616641|  26.44   7.923  30.567  29.059 1475.2502 06:30:18.12M
2018-04-16T06:30:11.269Z|I-OCEAN7-304-0616641|  26.33   7.924  30.524  29.013 1475.1952 06:30:23.19M
2018-04-16T06:30:16.333Z|I-OCEAN7-304-0616641|  26.28   7.924  30.555  29.046 1475.2352 06:30:28.25M
2018-04-16T06:30:21.397Z|I-OCEAN7-304-0616641|  26.33   7.924  30.556  29.046 1475.2349 06:30:33.31M
2018-04-16T06:30:26.476Z|I-OCEAN7-304-0616641|  26.42   7.923  30.548  29.039 1475.2261 06:30:38.38M
2018-04-16T06:30:31.526Z|I-OCEAN7-304-0616641|  26.42   7.925  30.502  28.990 1475.1703 06:30:43.44M
2018-04-16T06:30:36.594Z|I-OCEAN7-304-0616641|  26.40   7.925  30.502  28.990 1475.1708 06:30:48.50M
2018-04-16T06:30:41.659Z|I-OCEAN7-304-0616641|  26.43   7.925  30.479  28.965 1475.1416 06:30:53.57M
2018-04-16T06:30:46.722Z|I-OCEAN7-304-0616641|  26.37   7.925  30.546  29.035 1475.2280 06:30:58.63M
2018-04-16T06:30:51.789Z|I-OCEAN7-304-0616641|  26.37   7.926  30.642  29.136 1475.3534 06:31:03.70M
2018-04-16T06:30:56.855Z|I-OCEAN7-304-0616641|  26.37   7.926  30.718  29.215 1475.4524 06:31:08.76M