2018-04-16T06:26:03.081Z|I-OCEAN7-304-0616641|  26.53   7.920  30.748  29.251 1475.4774 06:26:14.97M
2018-04-16T06:26:08.147Z|I-OCEAN7-304-0616641|  26.45   7.920  30.740  29.243 1475.4662 06:26:20.05M
2018-04-16T06:26:13.213Z|I-OCEAN7-304-0616641|  26.56   7.920  30.794  29.300 1475.5387 06:26:25.12M
2018-04-16T06:26:18.280Z|I-OCEAN7-304-0616641|  26.37   7.921  30.861  29.370 1475.6238 06:26:30.18M
2018-04-16T06:26:23.341Z|I-OCEAN7-304-0616641|  26.53   7.922  30.901  29.411 1475.6823 06:26:35.25M
2018-04-16T06:26:28.403Z|I-OCEAN7-304-0616641|  26.42   7.922  30.891  29.400 1475.6681 06:26:40.31M
2018-04-16T06:26:33.471Z|I-OCEAN7-304-0616641|  26.51   7.923  30.872  29.380 1475.6456 06:26:45.37M
2018-04-16T06:26:38.537Z|I-OCEAN7-304-0616641|  26.43   7.922  30.873  29.381 1475.6459 06:26:50.44M
2018-04-16T06:26:43.601Z|I-OCEAN7-304-0616641|  26.44   7.923  30.936  29.448 1475.7294 06:26:55.50M
2018-04-16T06:26:48.665Z|I-OCEAN7-304-0616641|  26.39   7.923  30.937  29.448 1475.7290 06:27:00.56M
2018-04-16T06:26:53.730Z|I-OCEAN7-304-0616641|  26.39   7.922  30.894  29.403 1475.6727 06:27:05.63M
2018-04-16T06:26:58.796Z|I-OCEAN7-304-0616641|  26.39   7.922  30.813  29.318 1475.5663 06:27:10.69M