2018-04-16T06:24:01.780Z|I-OCEAN7-304-0616641|  26.49   7.926  30.470  28.955 1475.1323 06:24:13.67M
2018-04-16T06:24:06.843Z|I-OCEAN7-304-0616641|  26.49   7.926  30.516  29.003 1475.1930 06:24:18.73M
2018-04-16T06:24:11.911Z|I-OCEAN7-304-0616641|  26.49   7.926  30.516  29.003 1475.1938 06:24:23.79M
2018-04-16T06:24:16.977Z|I-OCEAN7-304-0616641|  26.49   7.926  30.483  28.968 1475.1515 06:24:28.86M
2018-04-16T06:24:22.041Z|I-OCEAN7-304-0616641|  26.61   7.927  30.507  28.993 1475.1844 06:24:33.93M
2018-04-16T06:24:27.105Z|I-OCEAN7-304-0616641|  26.47   7.926  30.499  28.984 1475.1708 06:24:39.01M
2018-04-16T06:24:32.171Z|I-OCEAN7-304-0616641|  26.48   7.926  30.498  28.984 1475.1686 06:24:44.07M
2018-04-16T06:24:37.234Z|I-OCEAN7-304-0616641|  26.48   7.926  30.540  29.028 1475.2225 06:24:49.14M
2018-04-16T06:24:42.302Z|I-OCEAN7-304-0616641|  26.51   7.924  30.539  29.029 1475.2189 06:24:54.20M
2018-04-16T06:24:47.365Z|I-OCEAN7-304-0616641|  26.44   7.924  30.497  28.984 1475.1622 06:24:59.27M
2018-04-16T06:24:52.433Z|I-OCEAN7-304-0616641|  26.56   7.924  30.497  28.985 1475.1639 06:25:04.33M
2018-04-16T06:24:57.236Z|I-OCEAN7-304-0616641|  26.51   7.924  31.253  29.780 1476.1477 06:25:09.40M