2018-04-16T06:22:00.221Z|I-OCEAN7-304-0616641| 26.55 7.923 30.525 29.015 1475.1965 06:22:12.39M 2018-04-16T06:22:05.284Z|I-OCEAN7-304-0616641| 26.55 7.923 30.491 28.979 1475.1527 06:22:17.18M 2018-04-16T06:22:10.349Z|I-OCEAN7-304-0616641| 26.57 7.923 30.491 28.979 1475.1539 06:22:22.24M 2018-04-16T06:22:15.415Z|I-OCEAN7-304-0616641| 26.57 7.923 30.487 28.975 1475.1489 06:22:27.30M 2018-04-16T06:22:20.479Z|I-OCEAN7-304-0616641| 26.51 7.923 30.488 28.976 1475.1483 06:22:32.37M 2018-04-16T06:22:25.545Z|I-OCEAN7-304-0616641| 26.51 7.923 30.488 28.976 1475.1479 06:22:37.43M 2018-04-16T06:22:30.610Z|I-OCEAN7-304-0616641| 26.51 7.923 30.606 29.099 1475.3010 06:22:42.50M 2018-04-16T06:22:35.676Z|I-OCEAN7-304-0616641| 26.51 7.923 30.596 29.089 1475.2883 06:22:47.56M 2018-04-16T06:22:40.741Z|I-OCEAN7-304-0616641| 26.53 7.923 30.555 29.046 1475.2340 06:22:52.63M 2018-04-16T06:22:45.807Z|I-OCEAN7-304-0616641| 26.49 7.922 30.577 29.070 1475.2622 06:22:57.69M 2018-04-16T06:22:50.871Z|I-OCEAN7-304-0616641| 26.56 7.923 30.528 29.018 1475.2001 06:23:02.76M 2018-04-16T06:22:55.936Z|I-OCEAN7-304-0616641| 26.43 7.923 30.553 29.044 1475.2322 06:23:07.82M