2018-04-16T06:19:03.204Z|I-OCEAN7-304-0616641| 26.51 7.922 30.474 28.963 1475.1267 06:19:15.09M 2018-04-16T06:19:08.269Z|I-OCEAN7-304-0616641| 26.61 7.921 30.589 29.083 1475.2761 06:19:20.15M 2018-04-16T06:19:13.336Z|I-OCEAN7-304-0616641| 26.47 7.921 30.580 29.074 1475.2611 06:19:25.22M 2018-04-16T06:19:18.401Z|I-OCEAN7-304-0616641| 26.63 7.921 30.534 29.026 1475.2051 06:19:30.28M 2018-04-16T06:19:23.463Z|I-OCEAN7-304-0616641| 26.54 7.922 30.505 28.995 1475.1664 06:19:35.35M 2018-04-16T06:19:28.529Z|I-OCEAN7-304-0616641| 26.53 7.922 30.510 29.001 1475.1738 06:19:40.41M 2018-04-16T06:19:33.594Z|I-OCEAN7-304-0616641| 26.58 7.922 30.511 29.001 1475.1753 06:19:45.47M 2018-04-16T06:19:38.660Z|I-OCEAN7-304-0616641| 26.58 7.922 30.518 29.009 1475.1847 06:19:50.54M 2018-04-16T06:19:43.725Z|I-OCEAN7-304-0616641| 26.52 7.922 30.512 29.003 1475.1766 06:19:55.60M 2018-04-16T06:19:48.791Z|I-OCEAN7-304-0616641| 26.54 7.922 30.566 29.058 1475.2467 06:20:00.67M 2018-04-16T06:19:53.856Z|I-OCEAN7-304-0616641| 26.49 7.922 30.558 29.050 1475.2363 06:20:05.73M 2018-04-16T06:19:58.921Z|I-OCEAN7-304-0616641| 26.59 7.922 30.510 29.000 1475.1757 06:20:10.79M