2018-04-16T06:17:01.643Z|I-OCEAN7-304-0616641|  26.59   7.923  30.468  28.955 1475.1244 06:17:13.52M
2018-04-16T06:17:06.710Z|I-OCEAN7-304-0616641|  26.71   7.923  30.427  28.912 1475.0724 06:17:18.58M
2018-04-16T06:17:11.773Z|I-OCEAN7-304-0616641|  26.50   7.923  30.426  28.911 1475.0685 06:17:23.64M
2018-04-16T06:17:16.841Z|I-OCEAN7-304-0616641|  26.67   7.924  30.461  28.947 1475.1173 06:17:28.71M
2018-04-16T06:17:21.906Z|I-OCEAN7-304-0616641|  26.55   7.924  30.493  28.981 1475.1581 06:17:33.77M
2018-04-16T06:17:26.969Z|I-OCEAN7-304-0616641|  26.61   7.924  30.532  29.021 1475.2094 06:17:38.84M
2018-04-16T06:17:32.037Z|I-OCEAN7-304-0616641|  26.65   7.921  30.532  29.024 1475.2020 06:17:43.90M
2018-04-16T06:17:37.099Z|I-OCEAN7-304-0616641|  26.60   7.921  30.595  29.090 1475.2830 06:17:48.96M
2018-04-16T06:17:42.163Z|I-OCEAN7-304-0616641|  26.59   7.921  30.605  29.100 1475.2949 06:17:54.05M
2018-04-16T06:17:47.231Z|I-OCEAN7-304-0616641|  26.60   7.921  30.605  29.101 1475.2963 06:17:59.11M
2018-04-16T06:17:52.296Z|I-OCEAN7-304-0616641|  26.60   7.921  30.560  29.053 1475.2390 06:18:04.18M
2018-04-16T06:17:57.383Z|I-OCEAN7-304-0616641|  26.60   7.921  30.550  29.043 1475.2256 06:18:09.24M