2018-04-16T06:15:00.085Z|I-OCEAN7-304-0616641| 26.57 7.923 30.453 28.939 1475.1033 06:15:11.94M 2018-04-16T06:15:05.149Z|I-OCEAN7-304-0616641| 26.57 7.926 30.379 28.858 1475.0166 06:15:17.03M 2018-04-16T06:15:10.214Z|I-OCEAN7-304-0616641| 26.57 7.924 30.373 28.854 1475.0038 06:15:22.09M 2018-04-16T06:15:15.279Z|I-OCEAN7-304-0616641| 26.71 7.924 30.337 28.817 1474.9575 06:15:27.15M 2018-04-16T06:15:20.342Z|I-OCEAN7-304-0616641| 26.61 7.923 30.383 28.866 1475.0143 06:15:32.22M 2018-04-16T06:15:25.408Z|I-OCEAN7-304-0616641| 26.61 7.923 30.389 28.872 1475.0199 06:15:37.28M 2018-04-16T06:15:30.474Z|I-OCEAN7-304-0616641| 26.62 7.922 30.386 28.870 1475.0148 06:15:42.34M 2018-04-16T06:15:35.539Z|I-OCEAN7-304-0616641| 26.61 7.922 30.401 28.886 1475.0327 06:15:47.41M 2018-04-16T06:15:40.604Z|I-OCEAN7-304-0616641| 26.58 7.921 30.401 28.886 1475.0314 06:15:52.47M 2018-04-16T06:15:45.669Z|I-OCEAN7-304-0616641| 26.62 7.921 30.410 28.896 1475.0426 06:15:57.54M 2018-04-16T06:15:50.733Z|I-OCEAN7-304-0616641| 26.57 7.921 30.410 28.896 1475.0417 06:16:02.60M 2018-04-16T06:15:55.800Z|I-OCEAN7-304-0616641| 26.57 7.921 30.409 28.894 1475.0400 06:16:07.66M