2018-04-16T06:11:02.027Z|I-OCEAN7-304-0616641|  26.68   7.923  30.382  28.865 1475.0125 06:11:13.87M
2018-04-16T06:11:07.093Z|I-OCEAN7-304-0616641|  26.67   7.923  30.356  28.838 1474.9791 06:11:18.94M
2018-04-16T06:11:12.159Z|I-OCEAN7-304-0616641|  26.66   7.923  30.402  28.886 1475.0383 06:11:24.02M
2018-04-16T06:11:17.225Z|I-OCEAN7-304-0616641|  26.73   7.923  30.409  28.893 1475.0483 06:11:29.09M
2018-04-16T06:11:22.287Z|I-OCEAN7-304-0616641|  26.56   7.923  30.475  28.962 1475.1306 06:11:34.15M
2018-04-16T06:11:27.355Z|I-OCEAN7-304-0616641|  26.62   7.923  30.447  28.933 1475.0955 06:11:39.21M
2018-04-16T06:11:32.416Z|I-OCEAN7-304-0616641|  26.66   7.923  30.397  28.881 1475.0314 06:11:44.28M
2018-04-16T06:11:37.481Z|I-OCEAN7-304-0616641|  26.61   7.923  30.443  28.929 1475.0909 06:11:49.34M
2018-04-16T06:11:42.547Z|I-OCEAN7-304-0616641|  26.61   7.923  30.384  28.867 1475.0146 06:11:54.40M
2018-04-16T06:11:47.613Z|I-OCEAN7-304-0616641|  26.62   7.923  30.384  28.867 1475.0140 06:11:59.47M
2018-04-16T06:11:52.676Z|I-OCEAN7-304-0616641|  26.62   7.923  30.414  28.899 1475.0543 06:12:04.53M
2018-04-16T06:11:57.740Z|I-OCEAN7-304-0616641|  26.62   7.923  30.414  28.898 1475.0547 06:12:09.59M