2018-04-16T06:04:02.671Z|I-OCEAN7-304-0616641|  26.76   7.928  30.616  29.106 1475.3306 06:04:14.50M
2018-04-16T06:04:07.737Z|I-OCEAN7-304-0616641|  26.77   7.927  30.556  29.044 1475.2535 06:04:19.57M
2018-04-16T06:04:12.803Z|I-OCEAN7-304-0616641|  26.68   7.927  30.550  29.037 1475.2434 06:04:24.63M
2018-04-16T06:04:17.867Z|I-OCEAN7-304-0616641|  26.78   7.927  30.490  28.974 1475.1674 06:04:29.70M
2018-04-16T06:04:22.927Z|I-OCEAN7-304-0616641|  26.76   7.927  30.490  28.974 1475.1654 06:04:34.76M
2018-04-16T06:04:27.998Z|I-OCEAN7-304-0616641|  26.76   7.927  30.489  28.974 1475.1638 06:04:39.82M
2018-04-16T06:04:33.063Z|I-OCEAN7-304-0616641|  26.81   7.927  30.445  28.928 1475.1074 06:04:44.89M
2018-04-16T06:04:38.126Z|I-OCEAN7-304-0616641|  26.76   7.926  30.466  28.951 1475.1322 06:04:49.95M
2018-04-16T06:04:43.193Z|I-OCEAN7-304-0616641|  26.76   7.926  30.467  28.951 1475.1312 06:04:55.04M
2018-04-16T06:04:48.257Z|I-OCEAN7-304-0616641|  26.76   7.925  30.533  29.021 1475.2161 06:05:00.10M
2018-04-16T06:04:53.322Z|I-OCEAN7-304-0616641|  26.84   7.925  30.532  29.021 1475.2169 06:05:05.16M
2018-04-16T06:04:58.388Z|I-OCEAN7-304-0616641|  26.74   7.925  30.519  29.007 1475.1984 06:05:10.23M