2018-04-16T05:58:03.837Z|I-OCEAN7-304-0616641|  26.85   7.927  30.418  28.900 1475.0741 05:58:15.65M
2018-04-16T05:58:08.903Z|I-OCEAN7-304-0616641|  26.79   7.927  30.395  28.875 1475.0435 05:58:20.71M
2018-04-16T05:58:13.966Z|I-OCEAN7-304-0616641|  26.84   7.927  30.572  29.060 1475.2732 05:58:25.78M
2018-04-16T05:58:19.032Z|I-OCEAN7-304-0616641|  26.81   7.927  30.571  29.060 1475.2717 05:58:30.84M
2018-04-16T05:58:24.099Z|I-OCEAN7-304-0616641|  26.84   7.926  30.571  29.060 1475.2710 05:58:35.90M
2018-04-16T05:58:29.161Z|I-OCEAN7-304-0616641|  26.78   7.926  30.527  29.015 1475.2109 05:58:40.97M
2018-04-16T05:58:34.226Z|I-OCEAN7-304-0616641|  26.83   7.926  30.527  29.014 1475.2115 05:58:46.05M
2018-04-16T05:58:39.293Z|I-OCEAN7-304-0616641|  26.83   7.926  30.501  28.987 1475.1783 05:58:51.12M
2018-04-16T05:58:44.357Z|I-OCEAN7-304-0616641|  26.75   7.926  30.562  29.051 1475.2559 05:58:56.18M
2018-04-16T05:58:49.421Z|I-OCEAN7-304-0616641|  26.83   7.926  30.608  29.099 1475.3168 05:59:01.24M
2018-04-16T05:58:54.486Z|I-OCEAN7-304-0616641|  26.83   7.927  30.542  29.030 1475.2349 05:59:06.31M
2018-04-16T05:58:59.552Z|I-OCEAN7-304-0616641|  26.83   7.927  30.492  28.977 1475.1697 05:59:11.37M