2018-04-16T05:53:00.715Z|I-OCEAN7-304-0616641|  26.88   7.927  30.793  29.294 1475.5607 05:53:12.51M
2018-04-16T05:53:05.780Z|I-OCEAN7-304-0616641|  26.85   7.927  30.723  29.220 1475.4695 05:53:17.58M
2018-04-16T05:53:10.844Z|I-OCEAN7-304-0616641|  26.90   7.926  30.656  29.150 1475.3824 05:53:22.64M
2018-04-16T05:53:15.908Z|I-OCEAN7-304-0616641|  26.90   7.927  30.568  29.057 1475.2681 05:53:27.71M
2018-04-16T05:53:20.977Z|I-OCEAN7-304-0616641|  26.91   7.926  30.567  29.057 1475.2671 05:53:32.77M
2018-04-16T05:53:26.040Z|I-OCEAN7-304-0616641|  26.81   7.926  30.518  29.005 1475.2018 05:53:37.84M
2018-04-16T05:53:31.103Z|I-OCEAN7-304-0616641|  26.88   7.926  30.518  29.004 1475.2020 05:53:42.90M
2018-04-16T05:53:36.171Z|I-OCEAN7-304-0616641|  26.83   7.926  30.551  29.039 1475.2443 05:53:47.96M
2018-04-16T05:53:41.235Z|I-OCEAN7-304-0616641|  26.82   7.927  30.685  29.180 1475.4196 05:53:53.05M
2018-04-16T05:53:46.300Z|I-OCEAN7-304-0616641|  26.87   7.927  30.800  29.300 1475.5687 05:53:58.11M
2018-04-16T05:53:51.106Z|I-OCEAN7-304-0616641|  26.82   7.927  30.799  29.300 1475.5675 05:54:03.18M
2018-04-16T05:53:56.168Z|I-OCEAN7-304-0616641|  26.87   7.926  30.743  29.241 1475.4941 05:54:07.97M