2018-04-16T05:53:00.715Z|I-OCEAN7-304-0616641| 26.88 7.927 30.793 29.294 1475.5607 05:53:12.51M 2018-04-16T05:53:05.780Z|I-OCEAN7-304-0616641| 26.85 7.927 30.723 29.220 1475.4695 05:53:17.58M 2018-04-16T05:53:10.844Z|I-OCEAN7-304-0616641| 26.90 7.926 30.656 29.150 1475.3824 05:53:22.64M 2018-04-16T05:53:15.908Z|I-OCEAN7-304-0616641| 26.90 7.927 30.568 29.057 1475.2681 05:53:27.71M 2018-04-16T05:53:20.977Z|I-OCEAN7-304-0616641| 26.91 7.926 30.567 29.057 1475.2671 05:53:32.77M 2018-04-16T05:53:26.040Z|I-OCEAN7-304-0616641| 26.81 7.926 30.518 29.005 1475.2018 05:53:37.84M 2018-04-16T05:53:31.103Z|I-OCEAN7-304-0616641| 26.88 7.926 30.518 29.004 1475.2020 05:53:42.90M 2018-04-16T05:53:36.171Z|I-OCEAN7-304-0616641| 26.83 7.926 30.551 29.039 1475.2443 05:53:47.96M 2018-04-16T05:53:41.235Z|I-OCEAN7-304-0616641| 26.82 7.927 30.685 29.180 1475.4196 05:53:53.05M 2018-04-16T05:53:46.300Z|I-OCEAN7-304-0616641| 26.87 7.927 30.800 29.300 1475.5687 05:53:58.11M 2018-04-16T05:53:51.106Z|I-OCEAN7-304-0616641| 26.82 7.927 30.799 29.300 1475.5675 05:54:03.18M 2018-04-16T05:53:56.168Z|I-OCEAN7-304-0616641| 26.87 7.926 30.743 29.241 1475.4941 05:54:07.97M