2018-04-16T05:51:00.194Z|I-OCEAN7-304-0616641|  26.87   7.925  30.541  29.030 1475.2297 05:51:12.00M
2018-04-16T05:51:05.260Z|I-OCEAN7-304-0616641|  26.87   7.925  30.492  28.978 1475.1647 05:51:17.06M
2018-04-16T05:51:10.064Z|I-OCEAN7-304-0616641|  26.87   7.925  30.466  28.951 1475.1300 05:51:22.13M
2018-04-16T05:51:14.871Z|I-OCEAN7-304-0616641|  26.87   7.924  30.472  28.958 1475.1370 05:51:26.92M
2018-04-16T05:51:19.934Z|I-OCEAN7-304-0616641|  26.79   7.924  30.432  28.916 1475.0830 05:51:31.73M
2018-04-16T05:51:25.045Z|I-OCEAN7-304-0616641|  26.85   7.924  30.400  28.883 1475.0428 05:51:36.79M
2018-04-16T05:51:30.067Z|I-OCEAN7-304-0616641|  26.92   7.924  30.401  28.883 1475.0443 05:51:41.90M
2018-04-16T05:51:35.128Z|I-OCEAN7-304-0616641|  26.84   7.924  30.430  28.914 1475.0824 05:51:46.92M
2018-04-16T05:51:40.192Z|I-OCEAN7-304-0616641|  26.86   7.924  30.438  28.922 1475.0929 05:51:52.00M
2018-04-16T05:51:45.261Z|I-OCEAN7-304-0616641|  26.86   7.925  30.436  28.920 1475.0909 05:51:57.06M
2018-04-16T05:51:50.321Z|I-OCEAN7-304-0616641|  26.89   7.924  30.451  28.936 1475.1086 05:52:02.13M
2018-04-16T05:51:55.387Z|I-OCEAN7-304-0616641|  26.89   7.924  30.450  28.935 1475.1079 05:52:07.19M