2018-04-16T05:49:03.698Z|I-OCEAN7-304-0616641|  26.89   7.924  30.385  28.867 1475.0239 05:49:15.49M
2018-04-16T05:49:08.765Z|I-OCEAN7-304-0616641|  26.91   7.924  30.386  28.868 1475.0237 05:49:20.55M
2018-04-16T05:49:13.826Z|I-OCEAN7-304-0616641|  26.87   7.924  30.331  28.811 1474.9532 05:49:25.62M
2018-04-16T05:49:18.893Z|I-OCEAN7-304-0616641|  26.87   7.924  30.295  28.772 1474.9071 05:49:30.68M
2018-04-16T05:49:23.960Z|I-OCEAN7-304-0616641|  26.87   7.925  30.353  28.833 1474.9830 05:49:35.74M
2018-04-16T05:49:29.021Z|I-OCEAN7-304-0616641|  26.93   7.924  30.385  28.868 1475.0228 05:49:40.81M
2018-04-16T05:49:34.087Z|I-OCEAN7-304-0616641|  26.80   7.923  30.376  28.859 1475.0079 05:49:45.87M
2018-04-16T05:49:39.151Z|I-OCEAN7-304-0616641|  26.93   7.923  30.375  28.857 1475.0070 05:49:50.93M
2018-04-16T05:49:44.217Z|I-OCEAN7-304-0616641|  26.85   7.923  30.373  28.855 1475.0029 05:49:56.02M
2018-04-16T05:49:49.284Z|I-OCEAN7-304-0616641|  26.87   7.923  30.370  28.852 1475.0001 05:50:01.08M
2018-04-16T05:49:54.351Z|I-OCEAN7-304-0616641|  26.90   7.923  30.476  28.964 1475.1389 05:50:06.15M
2018-04-16T05:49:59.414Z|I-OCEAN7-304-0616641|  26.83   7.923  30.525  29.015 1475.2015 05:50:11.21M