2018-04-16T05:47:02.140Z|I-OCEAN7-304-0616641|  26.82   7.925  30.719  29.217 1475.4589 05:47:13.92M
2018-04-16T05:47:07.202Z|I-OCEAN7-304-0616641|  26.87   7.925  30.609  29.102 1475.3163 05:47:19.00M
2018-04-16T05:47:12.268Z|I-OCEAN7-304-0616641|  26.87   7.928  30.546  29.033 1475.2416 05:47:24.06M
2018-04-16T05:47:17.334Z|I-OCEAN7-304-0616641|  26.92   7.927  30.515  29.001 1475.2024 05:47:29.13M
2018-04-16T05:47:22.398Z|I-OCEAN7-304-0616641|  26.90   7.927  30.492  28.977 1475.1718 05:47:34.19M
2018-04-16T05:47:27.464Z|I-OCEAN7-304-0616641|  26.94   7.927  30.437  28.919 1475.1000 05:47:39.25M
2018-04-16T05:47:32.527Z|I-OCEAN7-304-0616641|  26.88   7.927  30.411  28.892 1475.0641 05:47:44.32M
2018-04-16T05:47:37.591Z|I-OCEAN7-304-0616641|  26.95   7.927  30.433  28.914 1475.0939 05:47:49.38M
2018-04-16T05:47:42.656Z|I-OCEAN7-304-0616641|  26.87   7.927  30.432  28.914 1475.0923 05:47:54.44M
2018-04-16T05:47:47.724Z|I-OCEAN7-304-0616641|  26.89   7.927  30.433  28.915 1475.0929 05:47:59.51M
2018-04-16T05:47:52.789Z|I-OCEAN7-304-0616641|  26.91   7.927  30.385  28.865 1475.0314 05:48:04.57M
2018-04-16T05:47:57.852Z|I-OCEAN7-304-0616641|  26.90   7.927  30.353  28.831 1474.9893 05:48:09.64M