2018-04-16T05:47:02.140Z|I-OCEAN7-304-0616641| 26.82 7.925 30.719 29.217 1475.4589 05:47:13.92M 2018-04-16T05:47:07.202Z|I-OCEAN7-304-0616641| 26.87 7.925 30.609 29.102 1475.3163 05:47:19.00M 2018-04-16T05:47:12.268Z|I-OCEAN7-304-0616641| 26.87 7.928 30.546 29.033 1475.2416 05:47:24.06M 2018-04-16T05:47:17.334Z|I-OCEAN7-304-0616641| 26.92 7.927 30.515 29.001 1475.2024 05:47:29.13M 2018-04-16T05:47:22.398Z|I-OCEAN7-304-0616641| 26.90 7.927 30.492 28.977 1475.1718 05:47:34.19M 2018-04-16T05:47:27.464Z|I-OCEAN7-304-0616641| 26.94 7.927 30.437 28.919 1475.1000 05:47:39.25M 2018-04-16T05:47:32.527Z|I-OCEAN7-304-0616641| 26.88 7.927 30.411 28.892 1475.0641 05:47:44.32M 2018-04-16T05:47:37.591Z|I-OCEAN7-304-0616641| 26.95 7.927 30.433 28.914 1475.0939 05:47:49.38M 2018-04-16T05:47:42.656Z|I-OCEAN7-304-0616641| 26.87 7.927 30.432 28.914 1475.0923 05:47:54.44M 2018-04-16T05:47:47.724Z|I-OCEAN7-304-0616641| 26.89 7.927 30.433 28.915 1475.0929 05:47:59.51M 2018-04-16T05:47:52.789Z|I-OCEAN7-304-0616641| 26.91 7.927 30.385 28.865 1475.0314 05:48:04.57M 2018-04-16T05:47:57.852Z|I-OCEAN7-304-0616641| 26.90 7.927 30.353 28.831 1474.9893 05:48:09.64M