2018-04-16T05:40:01.997Z|I-OCEAN7-304-0616641|  26.96   7.929  30.551  29.036 1475.2540 05:40:13.76M
2018-04-16T05:40:07.062Z|I-OCEAN7-304-0616641|  26.96   7.929  30.520  29.005 1475.2134 05:40:18.82M
2018-04-16T05:40:12.145Z|I-OCEAN7-304-0616641|  26.94   7.929  30.520  29.004 1475.2123 05:40:23.88M
2018-04-16T05:40:17.193Z|I-OCEAN7-304-0616641|  26.92   7.929  30.543  29.029 1475.2419 05:40:28.95M
2018-04-16T05:40:22.257Z|I-OCEAN7-304-0616641|  26.92   7.928  30.519  29.004 1475.2103 05:40:34.03M
2018-04-16T05:40:27.324Z|I-OCEAN7-304-0616641|  26.90   7.928  30.553  29.040 1475.2533 05:40:39.10M
2018-04-16T05:40:32.389Z|I-OCEAN7-304-0616641|  26.98   7.928  30.532  29.018 1475.2260 05:40:44.16M
2018-04-16T05:40:37.452Z|I-OCEAN7-304-0616641|  26.89   7.927  30.502  28.987 1475.1843 05:40:49.23M
2018-04-16T05:40:42.521Z|I-OCEAN7-304-0616641|  26.97   7.927  30.503  28.988 1475.1854 05:40:54.29M
2018-04-16T05:40:47.583Z|I-OCEAN7-304-0616641|  26.92   7.927  30.496  28.981 1475.1749 05:40:59.36M
2018-04-16T05:40:52.649Z|I-OCEAN7-304-0616641|  26.94   7.927  30.480  28.965 1475.1553 05:41:04.42M
2018-04-16T05:40:57.714Z|I-OCEAN7-304-0616641|  26.90   7.926  30.463  28.947 1475.1322 05:41:09.48M