2018-04-16T05:38:00.959Z|I-OCEAN7-304-0616641|  26.88   7.924  30.463  28.949 1475.1252 05:38:12.71M
2018-04-16T05:38:06.020Z|I-OCEAN7-304-0616641|  26.93   7.924  30.467  28.953 1475.1292 05:38:17.78M
2018-04-16T05:38:10.827Z|I-OCEAN7-304-0616641|  26.99   7.923  30.466  28.953 1475.1277 05:38:22.84M
2018-04-16T05:38:15.893Z|I-OCEAN7-304-0616641|  26.99   7.923  30.465  28.952 1475.1246 05:38:27.65M
2018-04-16T05:38:20.958Z|I-OCEAN7-304-0616641|  26.96   7.922  30.467  28.955 1475.1266 05:38:32.71M
2018-04-16T05:38:26.022Z|I-OCEAN7-304-0616641|  26.88   7.922  30.437  28.923 1475.0854 05:38:37.78M
2018-04-16T05:38:31.089Z|I-OCEAN7-304-0616641|  26.95   7.922  30.437  28.923 1475.0857 05:38:42.84M
2018-04-16T05:38:36.154Z|I-OCEAN7-304-0616641|  26.90   7.922  30.465  28.953 1475.1196 05:38:47.91M
2018-04-16T05:38:41.216Z|I-OCEAN7-304-0616641|  27.00   7.922  30.538  29.030 1475.2179 05:38:52.97M
2018-04-16T05:38:46.281Z|I-OCEAN7-304-0616641|  26.93   7.922  30.506  28.996 1475.1750 05:38:58.05M
2018-04-16T05:38:51.348Z|I-OCEAN7-304-0616641|  26.93   7.922  30.499  28.989 1475.1659 05:39:03.12M
2018-04-16T05:38:56.413Z|I-OCEAN7-304-0616641|  26.95   7.922  30.498  28.987 1475.1647 05:39:08.18M