2018-04-16T05:36:04.724Z|I-OCEAN7-304-0616641|  26.91   7.930  30.517  29.000 1475.2118 05:36:16.48M
2018-04-16T05:36:09.787Z|I-OCEAN7-304-0616641|  26.89   7.927  30.541  29.028 1475.2345 05:36:21.54M
2018-04-16T05:36:14.849Z|I-OCEAN7-304-0616641|  27.02   7.926  30.532  29.020 1475.2229 05:36:26.60M
2018-04-16T05:36:19.918Z|I-OCEAN7-304-0616641|  26.89   7.925  30.531  29.019 1475.2162 05:36:31.67M
2018-04-16T05:36:24.983Z|I-OCEAN7-304-0616641|  26.95   7.924  30.485  28.972 1475.1552 05:36:36.73M
2018-04-16T05:36:30.046Z|I-OCEAN7-304-0616641|  26.90   7.924  30.433  28.917 1475.0862 05:36:41.80M
2018-04-16T05:36:35.113Z|I-OCEAN7-304-0616641|  26.91   7.925  30.535  29.024 1475.2194 05:36:46.86M
2018-04-16T05:36:40.179Z|I-OCEAN7-304-0616641|  26.94   7.924  30.565  29.056 1475.2592 05:36:51.93M
2018-04-16T05:36:44.983Z|I-OCEAN7-304-0616641|  26.93   7.924  30.543  29.033 1475.2299 05:36:57.01M
2018-04-16T05:36:50.048Z|I-OCEAN7-304-0616641|  26.96   7.924  30.579  29.071 1475.2755 05:37:01.80M
2018-04-16T05:36:55.114Z|I-OCEAN7-304-0616641|  26.96   7.925  30.462  28.947 1475.1272 05:37:06.86M