2018-04-16T05:34:03.419Z|I-OCEAN7-304-0616641|  26.96   7.923  30.507  28.995 1475.1798 05:34:15.18M
2018-04-16T05:34:08.487Z|I-OCEAN7-304-0616641|  26.96   7.924  30.507  28.995 1475.1815 05:34:20.24M
2018-04-16T05:34:13.550Z|I-OCEAN7-304-0616641|  26.94   7.924  30.467  28.953 1475.1298 05:34:25.31M
2018-04-16T05:34:18.616Z|I-OCEAN7-304-0616641|  26.98   7.924  30.466  28.952 1475.1302 05:34:30.37M
2018-04-16T05:34:23.681Z|I-OCEAN7-304-0616641|  26.87   7.925  30.472  28.957 1475.1367 05:34:35.43M
2018-04-16T05:34:28.746Z|I-OCEAN7-304-0616641|  26.95   7.925  30.467  28.952 1475.1339 05:34:40.50M
2018-04-16T05:34:33.809Z|I-OCEAN7-304-0616641|  26.95   7.926  30.453  28.937 1475.1172 05:34:45.56M
2018-04-16T05:34:38.614Z|I-OCEAN7-304-0616641|  26.95   7.926  30.396  28.876 1475.0437 05:34:50.62M
2018-04-16T05:34:43.684Z|I-OCEAN7-304-0616641|  26.94   7.927  30.404  28.884 1475.0558 05:34:55.43M
2018-04-16T05:34:48.746Z|I-OCEAN7-304-0616641|  26.99   7.925  30.453  28.938 1475.1168 05:35:00.50M
2018-04-16T05:34:53.811Z|I-OCEAN7-304-0616641|  26.99   7.925  30.474  28.960 1475.1433 05:35:05.56M
2018-04-16T05:34:58.877Z|I-OCEAN7-304-0616641|  26.92   7.925  30.474  28.959 1475.1410 05:35:10.63M