2018-04-16T05:32:02.119Z|I-OCEAN7-304-0616641|  26.94   7.922  30.612  29.106 1475.3138 05:32:13.86M
2018-04-16T05:32:07.186Z|I-OCEAN7-304-0616641|  26.89   7.922  30.544  29.035 1475.2234 05:32:18.92M
2018-04-16T05:32:12.253Z|I-OCEAN7-304-0616641|  27.02   7.922  30.538  29.029 1475.2174 05:32:24.01M
2018-04-16T05:32:17.316Z|I-OCEAN7-304-0616641|  26.85   7.922  30.579  29.072 1475.2692 05:32:29.07M
2018-04-16T05:32:22.380Z|I-OCEAN7-304-0616641|  26.96   7.922  30.468  28.955 1475.1273 05:32:34.13M
2018-04-16T05:32:27.446Z|I-OCEAN7-304-0616641|  26.96   7.923  30.491  28.979 1475.1578 05:32:39.20M
2018-04-16T05:32:32.511Z|I-OCEAN7-304-0616641|  26.88   7.923  30.459  28.945 1475.1176 05:32:44.26M
2018-04-16T05:32:37.575Z|I-OCEAN7-304-0616641|  26.94   7.924  30.507  28.995 1475.1819 05:32:49.33M
2018-04-16T05:32:42.642Z|I-OCEAN7-304-0616641|  26.94   7.923  30.542  29.033 1475.2251 05:32:54.39M
2018-04-16T05:32:47.705Z|I-OCEAN7-304-0616641|  26.97   7.923  30.542  29.032 1475.2258 05:32:59.45M
2018-04-16T05:32:52.772Z|I-OCEAN7-304-0616641|  26.99   7.923  30.497  28.985 1475.1682 05:33:04.52M
2018-04-16T05:32:57.587Z|I-OCEAN7-304-0616641|  26.95   7.923  30.554  29.045 1475.2405 05:33:09.58M