2018-04-16T05:29:00.819Z|I-OCEAN7-304-0616641|  26.95   7.927  30.563  29.051 1475.2626 05:29:12.55M
2018-04-16T05:29:05.883Z|I-OCEAN7-304-0616641|  26.95   7.927  30.527  29.014 1475.2166 05:29:17.62M
2018-04-16T05:29:10.948Z|I-OCEAN7-304-0616641|  26.96   7.927  30.527  29.014 1475.2172 05:29:22.68M
2018-04-16T05:29:16.014Z|I-OCEAN7-304-0616641|  26.96   7.927  30.497  28.982 1475.1780 05:29:27.74M
2018-04-16T05:29:21.080Z|I-OCEAN7-304-0616641|  26.96   7.927  30.489  28.973 1475.1675 05:29:32.81M
2018-04-16T05:29:26.145Z|I-OCEAN7-304-0616641|  26.98   7.927  30.458  28.942 1475.1281 05:29:37.87M
2018-04-16T05:29:31.211Z|I-OCEAN7-304-0616641|  26.97   7.927  30.568  29.057 1475.2700 05:29:42.94M
2018-04-16T05:29:36.276Z|I-OCEAN7-304-0616641|  27.04   7.926  30.638  29.130 1475.3606 05:29:48.02M
2018-04-16T05:29:41.338Z|I-OCEAN7-304-0616641|  26.98   7.927  30.648  29.141 1475.3735 05:29:53.09M
2018-04-16T05:29:46.405Z|I-OCEAN7-304-0616641|  26.96   7.927  30.668  29.162 1475.3990 05:29:58.15M
2018-04-16T05:29:51.472Z|I-OCEAN7-304-0616641|  26.97   7.926  30.651  29.144 1475.3766 05:30:03.22M
2018-04-16T05:29:56.537Z|I-OCEAN7-304-0616641|  26.94   7.926  30.597  29.088 1475.3059 05:30:08.28M