2018-04-16T05:27:00.040Z|I-OCEAN7-304-0616641|  26.99   7.924  30.594  29.086 1475.2953 05:27:11.77M
2018-04-16T05:27:05.104Z|I-OCEAN7-304-0616641|  26.90   7.924  30.566  29.057 1475.2582 05:27:16.83M
2018-04-16T05:27:10.170Z|I-OCEAN7-304-0616641|  26.99   7.924  30.566  29.057 1475.2594 05:27:21.89M
2018-04-16T05:27:15.235Z|I-OCEAN7-304-0616641|  26.97   7.924  30.572  29.063 1475.2687 05:27:26.96M
2018-04-16T05:27:20.301Z|I-OCEAN7-304-0616641|  26.97   7.925  30.531  29.019 1475.2153 05:27:32.04M
2018-04-16T05:27:25.365Z|I-OCEAN7-304-0616641|  27.00   7.925  30.575  29.066 1475.2740 05:27:37.11M
2018-04-16T05:27:30.431Z|I-OCEAN7-304-0616641|  26.91   7.925  30.606  29.099 1475.3130 05:27:42.17M
2018-04-16T05:27:35.494Z|I-OCEAN7-304-0616641|  26.99   7.925  30.564  29.054 1475.2589 05:27:47.23M
2018-04-16T05:27:40.561Z|I-OCEAN7-304-0616641|  26.99   7.925  30.542  29.031 1475.2302 05:27:52.30M
2018-04-16T05:27:45.625Z|I-OCEAN7-304-0616641|  26.97   7.925  30.510  28.997 1475.1877 05:27:57.36M
2018-04-16T05:27:50.691Z|I-OCEAN7-304-0616641|  26.97   7.924  30.510  28.998 1475.1862 05:28:02.43M
2018-04-16T05:27:55.754Z|I-OCEAN7-304-0616641|  26.97   7.924  30.488  28.974 1475.1588 05:28:07.49M