2018-04-16T05:25:03.804Z|I-OCEAN7-304-0616641|  27.02   7.927  30.472  28.955 1475.1465 05:25:15.53M
2018-04-16T05:25:08.868Z|I-OCEAN7-304-0616641|  26.92   7.927  30.472  28.956 1475.1455 05:25:20.59M
2018-04-16T05:25:13.934Z|I-OCEAN7-304-0616641|  27.02   7.927  30.510  28.996 1475.1960 05:25:25.66M
2018-04-16T05:25:18.999Z|I-OCEAN7-304-0616641|  26.91   7.927  30.517  29.004 1475.2031 05:25:30.72M
2018-04-16T05:25:24.065Z|I-OCEAN7-304-0616641|  27.04   7.927  30.492  28.977 1475.1718 05:25:35.79M
2018-04-16T05:25:29.130Z|I-OCEAN7-304-0616641|  26.96   7.926  30.529  29.016 1475.2186 05:25:40.85M
2018-04-16T05:25:34.190Z|I-OCEAN7-304-0616641|  26.98   7.927  30.456  28.939 1475.1239 05:25:45.91M
2018-04-16T05:25:39.260Z|I-OCEAN7-304-0616641|  26.98   7.926  30.463  28.947 1475.1334 05:25:50.97M
2018-04-16T05:25:44.326Z|I-OCEAN7-304-0616641|  26.90   7.926  30.444  28.927 1475.1069 05:25:56.06M
2018-04-16T05:25:49.389Z|I-OCEAN7-304-0616641|  26.98   7.927  30.404  28.885 1475.0565 05:26:01.13M
2018-04-16T05:25:54.454Z|I-OCEAN7-304-0616641|  26.90   7.926  30.412  28.893 1475.0647 05:26:06.19M
2018-04-16T05:25:59.518Z|I-OCEAN7-304-0616641|  26.99   7.926  30.465  28.949 1475.1332 05:26:11.25M