2018-04-16T05:23:02.765Z|I-OCEAN7-304-0616641| 27.02 7.926 30.589 29.080 1475.2948 05:23:14.48M 2018-04-16T05:23:07.827Z|I-OCEAN7-304-0616641| 27.02 7.926 30.541 29.030 1475.2328 05:23:19.55M 2018-04-16T05:23:12.893Z|I-OCEAN7-304-0616641| 27.01 7.925 30.531 29.019 1475.2184 05:23:24.61M 2018-04-16T05:23:17.957Z|I-OCEAN7-304-0616641| 26.99 7.925 30.529 29.017 1475.2146 05:23:29.68M 2018-04-16T05:23:23.024Z|I-OCEAN7-304-0616641| 26.98 7.925 30.530 29.018 1475.2158 05:23:34.74M 2018-04-16T05:23:28.091Z|I-OCEAN7-304-0616641| 26.93 7.925 30.502 28.989 1475.1781 05:23:39.81M 2018-04-16T05:23:33.154Z|I-OCEAN7-304-0616641| 26.98 7.924 30.531 29.019 1475.2150 05:23:44.87M 2018-04-16T05:23:38.220Z|I-OCEAN7-304-0616641| 26.93 7.925 30.541 29.031 1475.2283 05:23:49.93M 2018-04-16T05:23:43.285Z|I-OCEAN7-304-0616641| 26.98 7.925 30.542 29.031 1475.2292 05:23:55.02M 2018-04-16T05:23:48.349Z|I-OCEAN7-304-0616641| 26.97 7.925 30.509 28.997 1475.1879 05:24:00.08M 2018-04-16T05:23:53.413Z|I-OCEAN7-304-0616641| 26.99 7.925 30.509 28.997 1475.1874 05:24:05.14M 2018-04-16T05:23:58.479Z|I-OCEAN7-304-0616641| 26.99 7.924 30.577 29.068 1475.2745 05:24:10.21M