2018-04-16T05:23:02.765Z|I-OCEAN7-304-0616641|  27.02   7.926  30.589  29.080 1475.2948 05:23:14.48M
2018-04-16T05:23:07.827Z|I-OCEAN7-304-0616641|  27.02   7.926  30.541  29.030 1475.2328 05:23:19.55M
2018-04-16T05:23:12.893Z|I-OCEAN7-304-0616641|  27.01   7.925  30.531  29.019 1475.2184 05:23:24.61M
2018-04-16T05:23:17.957Z|I-OCEAN7-304-0616641|  26.99   7.925  30.529  29.017 1475.2146 05:23:29.68M
2018-04-16T05:23:23.024Z|I-OCEAN7-304-0616641|  26.98   7.925  30.530  29.018 1475.2158 05:23:34.74M
2018-04-16T05:23:28.091Z|I-OCEAN7-304-0616641|  26.93   7.925  30.502  28.989 1475.1781 05:23:39.81M
2018-04-16T05:23:33.154Z|I-OCEAN7-304-0616641|  26.98   7.924  30.531  29.019 1475.2150 05:23:44.87M
2018-04-16T05:23:38.220Z|I-OCEAN7-304-0616641|  26.93   7.925  30.541  29.031 1475.2283 05:23:49.93M
2018-04-16T05:23:43.285Z|I-OCEAN7-304-0616641|  26.98   7.925  30.542  29.031 1475.2292 05:23:55.02M
2018-04-16T05:23:48.349Z|I-OCEAN7-304-0616641|  26.97   7.925  30.509  28.997 1475.1879 05:24:00.08M
2018-04-16T05:23:53.413Z|I-OCEAN7-304-0616641|  26.99   7.925  30.509  28.997 1475.1874 05:24:05.14M
2018-04-16T05:23:58.479Z|I-OCEAN7-304-0616641|  26.99   7.924  30.577  29.068 1475.2745 05:24:10.21M