2018-04-16T05:21:01.465Z|I-OCEAN7-304-0616641|  27.06   7.926  30.605  29.097 1475.3164 05:21:13.18M
2018-04-16T05:21:06.528Z|I-OCEAN7-304-0616641|  26.99   7.926  30.572  29.061 1475.2727 05:21:18.25M
2018-04-16T05:21:11.336Z|I-OCEAN7-304-0616641|  26.99   7.926  30.609  29.101 1475.3231 05:21:23.31M
2018-04-16T05:21:16.398Z|I-OCEAN7-304-0616641|  27.04   7.927  30.564  29.052 1475.2654 05:21:28.12M
2018-04-16T05:21:21.464Z|I-OCEAN7-304-0616641|  27.02   7.927  30.542  29.030 1475.2382 05:21:33.18M
2018-04-16T05:21:26.529Z|I-OCEAN7-304-0616641|  26.96   7.927  30.550  29.037 1475.2483 05:21:38.25M
2018-04-16T05:21:31.596Z|I-OCEAN7-304-0616641|  27.02   7.927  30.549  29.036 1475.2473 05:21:43.31M
2018-04-16T05:21:36.659Z|I-OCEAN7-304-0616641|  26.97   7.927  30.583  29.072 1475.2900 05:21:48.38M
2018-04-16T05:21:41.722Z|I-OCEAN7-304-0616641|  27.04   7.927  30.591  29.081 1475.3013 05:21:53.44M
2018-04-16T05:21:46.788Z|I-OCEAN7-304-0616641|  27.03   7.927  30.609  29.099 1475.3239 05:21:58.50M
2018-04-16T05:21:51.852Z|I-OCEAN7-304-0616641|  27.01   7.927  30.609  29.100 1475.3242 05:22:03.57M
2018-04-16T05:21:56.918Z|I-OCEAN7-304-0616641|  27.02   7.927  30.607  29.098 1475.3218 05:22:08.63M