2018-04-16T05:19:04.965Z|I-OCEAN7-304-0616641| 26.99 7.926 30.693 29.189 1475.4292 05:19:16.67M 2018-04-16T05:19:10.033Z|I-OCEAN7-304-0616641| 26.99 7.926 30.692 29.188 1475.4297 05:19:21.73M 2018-04-16T05:19:15.097Z|I-OCEAN7-304-0616641| 26.99 7.926 30.742 29.240 1475.4935 05:19:26.80M 2018-04-16T05:19:20.163Z|I-OCEAN7-304-0616641| 27.00 7.926 30.742 29.240 1475.4934 05:19:31.86M 2018-04-16T05:19:25.229Z|I-OCEAN7-304-0616641| 26.95 7.926 30.785 29.285 1475.5491 05:19:36.93M 2018-04-16T05:19:30.295Z|I-OCEAN7-304-0616641| 27.06 7.926 30.776 29.276 1475.5399 05:19:42.01M 2018-04-16T05:19:35.358Z|I-OCEAN7-304-0616641| 26.96 7.926 30.790 29.291 1475.5562 05:19:47.08M 2018-04-16T05:19:40.422Z|I-OCEAN7-304-0616641| 26.98 7.926 30.911 29.418 1475.7137 05:19:52.14M 2018-04-16T05:19:45.486Z|I-OCEAN7-304-0616641| 26.98 7.926 30.931 29.439 1475.7405 05:19:57.20M 2018-04-16T05:19:50.551Z|I-OCEAN7-304-0616641| 27.01 7.926 30.932 29.440 1475.7408 05:20:02.27M 2018-04-16T05:19:55.619Z|I-OCEAN7-304-0616641| 27.01 7.926 30.933 29.441 1475.7418 05:20:07.33M