2018-04-16T05:19:04.965Z|I-OCEAN7-304-0616641|  26.99   7.926  30.693  29.189 1475.4292 05:19:16.67M
2018-04-16T05:19:10.033Z|I-OCEAN7-304-0616641|  26.99   7.926  30.692  29.188 1475.4297 05:19:21.73M
2018-04-16T05:19:15.097Z|I-OCEAN7-304-0616641|  26.99   7.926  30.742  29.240 1475.4935 05:19:26.80M
2018-04-16T05:19:20.163Z|I-OCEAN7-304-0616641|  27.00   7.926  30.742  29.240 1475.4934 05:19:31.86M
2018-04-16T05:19:25.229Z|I-OCEAN7-304-0616641|  26.95   7.926  30.785  29.285 1475.5491 05:19:36.93M
2018-04-16T05:19:30.295Z|I-OCEAN7-304-0616641|  27.06   7.926  30.776  29.276 1475.5399 05:19:42.01M
2018-04-16T05:19:35.358Z|I-OCEAN7-304-0616641|  26.96   7.926  30.790  29.291 1475.5562 05:19:47.08M
2018-04-16T05:19:40.422Z|I-OCEAN7-304-0616641|  26.98   7.926  30.911  29.418 1475.7137 05:19:52.14M
2018-04-16T05:19:45.486Z|I-OCEAN7-304-0616641|  26.98   7.926  30.931  29.439 1475.7405 05:19:57.20M
2018-04-16T05:19:50.551Z|I-OCEAN7-304-0616641|  27.01   7.926  30.932  29.440 1475.7408 05:20:02.27M
2018-04-16T05:19:55.619Z|I-OCEAN7-304-0616641|  27.01   7.926  30.933  29.441 1475.7418 05:20:07.33M