2018-04-16T05:14:01.326Z|I-OCEAN7-304-0616641|  26.93   7.924  30.440  28.925 1475.0948 05:14:13.03M
2018-04-16T05:14:06.391Z|I-OCEAN7-304-0616641|  26.98   7.924  30.441  28.926 1475.0970 05:14:18.09M
2018-04-16T05:14:11.455Z|I-OCEAN7-304-0616641|  26.98   7.924  30.482  28.969 1475.1512 05:14:23.16M
2018-04-16T05:14:16.523Z|I-OCEAN7-304-0616641|  26.99   7.924  30.489  28.975 1475.1599 05:14:28.22M
2018-04-16T05:14:21.585Z|I-OCEAN7-304-0616641|  26.94   7.921  30.525  29.016 1475.1967 05:14:33.29M
2018-04-16T05:14:26.650Z|I-OCEAN7-304-0616641|  27.00   7.921  30.495  28.985 1475.1580 05:14:38.35M
2018-04-16T05:14:31.717Z|I-OCEAN7-304-0616641|  26.96   7.920  30.453  28.942 1475.1024 05:14:43.41M
2018-04-16T05:14:36.779Z|I-OCEAN7-304-0616641|  26.98   7.920  30.445  28.933 1475.0900 05:14:48.48M
2018-04-16T05:14:41.846Z|I-OCEAN7-304-0616641|  26.98   7.920  30.444  28.932 1475.0889 05:14:53.54M
2018-04-16T05:14:46.911Z|I-OCEAN7-304-0616641|  26.97   7.920  30.496  28.987 1475.1561 05:14:58.60M
2018-04-16T05:14:51.978Z|I-OCEAN7-304-0616641|  26.94   7.920  30.548  29.041 1475.2228 05:15:03.67M
2018-04-16T05:14:57.043Z|I-OCEAN7-304-0616641|  27.01   7.920  30.554  29.048 1475.2327 05:15:08.73M